JBL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 24.57 |
| 2000-Q2 | 21.15 |
| 2000-Q3 | 13.5 |
| 2000-Q4 | -53.38 |
| 2001-Q1 | -7.53 |
| 2001-Q2 | 49.44 |
| 2001-Q3 | -38.99 |
| 2001-Q4 | 31.33 |
| 2002-Q1 | -0.04 |
| 2002-Q2 | -11.75 |
| 2002-Q3 | -24.51 |
| 2002-Q4 | 17.66 |
| 2003-Q1 | -7.46 |
| 2003-Q2 | 24.86 |
| 2003-Q3 | 16.92 |
| 2003-Q4 | 8.26 |
| 2004-Q1 | 2.58 |
| 2004-Q2 | -15.59 |
| Period | Return % |
|---|---|
| 2000-01 | -8.93 |
| 2000-02 | 6.11 |
In the last 15 quarters, JBL increased in 11 and decreased in 4. The average return for this period was +12.39%, while the median return was +10.42%. Maximum gain was +59.87% on 2025-Q2 and maximum loss was -19.78% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, JBL increased in 11 and decreased in 4. The average return for this period was +12.39%, while the median return was +10.42%. Maximum gain was +59.87% on 2025-Q2 and maximum loss was -19.78% on 2024-Q2.
In the last 15 quarters, JBL increased in 11 and decreased in 4. The average return for this period was +12.39%, while the median return was +10.42%. Maximum gain was +59.87% on 2025-Q2 and maximum loss was -19.78% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.9% | +1.4% | +15.5% | -1% | +7.3% | +3% | +2.6% | +4.5% | -4.4% | +0.9% | -5.5% | +20.8% |
| 2022 | -12.7% | -7.1% | +11.9% | -6.6% | +5.9% | -15.5% | +16.2% | +1.8% | -1% | +9.3% | +9.3% | -6% |
| 2023 | +17% | +3.8% | +4.7% | -10.6% | +12.9% | +20% | +1.7% | +5% | +9.9% | -4.7% | -7.6% | +9% |
| 2024 | -2.2% | +9.7% | -9% | -13.5% | +4% | -7.2% | +3.8% | +0.3% | +15.9% | +3.3% | +6.4% | +6.4% |
| 2025 | +13.7% | -2.9% | -7.1% | +7.4% | +13.8% | +29.8% | +3.3% | -6.3% | +7.5% | +2.8% | -4.4% | +8.6% |
| 2026 | -1.3% | +9% | +1.7% | +24.1% | +6.5% | +7.1% | -14.2% | — | — | — | — | — |
| 3Y Avg | +3.4% | +5.3% | -4.8% | +6% | +8.1% | +9.9% | -2.4% | -3% | +11.7% | +3.1% | +1% | +7.5% |
| 2026-Q3 | 375.3 | 322.0 | -14.2% |
| 2026-Q2 | 272.0 | 385.5 | +41.7% |
| 2026-Q1 | 240.4 | 265.6 | +10.5% |
| 2025-Q4 | 214.8 | 228.0 | +6.1% |
| 2025-Q3 | 216.1 | 217.2 | +0.5% |
| 2025-Q2 | 136.4 | 218.1 | +59.9% |
| 2025-Q1 | 142.8 | 136.1 | -4.7% |
| 2024-Q4 | 119.2 | 143.9 | +20.8% |
| 2024-Q3 | 108.5 | 119.8 | +10.4% |
| 2024-Q2 | 135.6 | 108.8 | -19.8% |
| 2024-Q1 | 128.1 | 134.0 | +4.5% |
| 2023-Q4 | 128.9 | 127.4 | -1.1% |
| 2023-Q3 | 108.8 | 126.9 | +16.6% |
| 2023-Q2 | 87.5 | 107.9 | +23.4% |
| 2023-Q1 | 67.2 | 88.2 | +31.2% |
| 2022-Q4 | 58.8 | 68.2 | +16.0% |
| 2022-Q3 | 51.1 | 57.7 | +13.0% |
| 2022-Q2 | 61.8 | 51.2 | -17.1% |
| 2022-Q1 | 70.5 | 61.7 | -12.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.9% | +1.4% | +15.5% | -1% | +7.3% | +3% | +2.6% | +4.5% | -4.4% | +0.9% | -5.5% | +20.8% |
| 2022 | -12.7% | -7.1% | +11.9% | -6.6% | +5.9% | -15.5% | +16.2% | +1.8% | -1% | +9.3% | +9.3% | -6% |
| 2023 | +17% | +3.8% | +4.7% | -10.6% | +12.9% | +20% | +1.7% | +5% | +9.9% | -4.7% | -7.6% | +9% |
| 2024 | -2.2% | +9.7% | -9% | -13.5% | +4% | -7.2% | +3.8% | +0.3% | +15.9% | +3.3% | +6.4% | +6.4% |
| 2025 | +13.7% | -2.9% | -7.1% | +7.4% | +13.8% | +29.8% | +3.3% | -6.3% | +7.5% | +2.8% | -4.4% | +8.6% |
| 2026 | -1.3% | +9% | +1.7% | +24.1% | +6.5% | +7.1% | -14.2% | — | — | — | — | — |
| 3Y Avg | +3.4% | +5.3% | -4.8% | +6% | +8.1% | +9.9% | -2.4% | -3% | +11.7% | +3.1% | +1% | +7.5% |
| 2004-Q3 | -5.74 |
| 2004-Q4 | 6.36 |
| 2005-Q1 | 15.61 |
| 2005-Q2 | 9.13 |
| 2005-Q3 | 0.82 |
| 2005-Q4 | 19.26 |
| 2006-Q1 | 15.4 |
| 2006-Q2 | -40.12 |
| 2006-Q3 | 10.65 |
| 2006-Q4 | -15.02 |
| 2007-Q1 | -14.29 |
| 2007-Q2 | 3.37 |
| 2007-Q3 | 3.07 |
| 2007-Q4 | -34.1 |
| 2008-Q1 | -35.95 |
| 2008-Q2 | 66.09 |
| 2008-Q3 | -42.15 |
| 2008-Q4 | -26.39 |
| 2009-Q1 | -21.58 |
| 2009-Q2 | 27.93 |
| 2009-Q3 | 74.84 |
| 2009-Q4 | 34.76 |
| 2010-Q1 | -8.38 |
| 2010-Q2 | -18.25 |
| 2010-Q3 | 9.75 |
| 2010-Q4 | 40.49 |
| 2011-Q1 | -2.2 |
| 2011-Q2 | 0.8 |
| 2011-Q3 | -14.35 |
| 2011-Q4 | 15.38 |
| 2012-Q1 | 24.91 |
| 2012-Q2 | -19.99 |
| 2012-Q3 | -6.59 |
| 2012-Q4 | 4.44 |
| 2013-Q1 | -5.71 |
| 2013-Q2 | 12.29 |
| 2013-Q3 | 5.34 |
| 2013-Q4 | -20.37 |
| 2014-Q1 | 5.82 |
| 2014-Q2 | 15.41 |
| 2014-Q3 | -3.72 |
| 2014-Q4 | 10.42 |
| 2015-Q1 | 8.14 |
| 2015-Q2 | -8.03 |
| 2015-Q3 | 5.92 |
| 2015-Q4 | 5.15 |
| 2016-Q1 | -16.47 |
| 2016-Q2 | -3.8 |
| 2016-Q3 | 17.19 |
| 2016-Q4 | 9.53 |
| 2017-Q1 | 20.6 |
| 2017-Q2 | 1.78 |
| 2017-Q3 | -3.35 |
| 2017-Q4 | -10.38 |
| 2018-Q1 | 7.6 |
| 2018-Q2 | -1.07 |
| 2018-Q3 | -2.06 |
| 2018-Q4 | -7.67 |
| 2019-Q1 | 7.39 |
| 2019-Q2 | 12.02 |
| 2019-Q3 | 11.96 |
| 2019-Q4 | 18.22 |
| 2020-Q1 | -41.43 |
| 2020-Q2 | 40.27 |
| 2020-Q3 | 10.37 |
| 2020-Q4 | 22.81 |
| 2021-Q1 | 23.69 |
| 2021-Q2 | 9.72 |
| 2021-Q3 | 0.53 |
| 2021-Q4 | 18.43 |
| 2022-Q1 | -12.39 |
| 2022-Q2 | -17.14 |
| 2022-Q3 | 12.96 |
| 2022-Q4 | 16.03 |
| 2023-Q1 | 31.23 |
| 2023-Q2 | 23.4 |
| 2023-Q3 | 16.59 |
| 2023-Q4 | -1.14 |
| 2024-Q1 | 4.53 |
| 2024-Q2 | -19.78 |
| 2024-Q3 | 10.42 |
| 2024-Q4 | 20.76 |
| 2025-Q1 | -4.73 |
| 2025-Q2 | 59.87 |
| 2025-Q3 | 0.48 |
| 2025-Q4 | 6.13 |
| 2026-Q1 | 10.5 |
| 2026-Q2 | 41.74 |
| 2026-Q3 | -14.22 |
| 2000-03 |
| 24.25 |
| 2000-04 | -0.61 |
| 2000-05 | -12.85 |
| 2000-06 | 22.28 |
| 2000-07 | 0.12 |
| 2000-08 | 30.32 |
| 2000-09 | -13.52 |
| 2000-10 | 4.81 |
| 2000-11 | -43.5 |
| 2000-12 | -29.26 |
| 2001-01 | 64.67 |
| 2001-02 | -41.72 |
| 2001-03 | -0.51 |
| 2001-04 | 40.63 |
| 2001-05 | -1.24 |
| 2001-06 | 8.85 |
| 2001-07 | 10.77 |
| 2001-08 | -32.25 |
| 2001-09 | -14.76 |
| 2001-10 | 22.54 |
| 2001-11 | 15.81 |
| 2001-12 | -11.35 |
| 2002-01 | -1.44 |
| 2002-02 | -15.69 |
| 2002-03 | 21.04 |
| 2002-04 | -14.67 |
| 2002-05 | 14.46 |
| 2002-06 | -3.87 |
| 2002-07 | -9.14 |
| 2002-08 | 7.47 |
| 2002-09 | -16.59 |
| 2002-10 | 1.12 |
| 2002-11 | 30 |
| 2002-12 | -16.14 |
| 2003-01 | -17.45 |
| 2003-02 | 8.7 |
| 2003-03 | 8.36 |
| 2003-04 | 5.65 |
| 2003-05 | 13.46 |
| 2003-06 | 5.84 |
| 2003-07 | 3.46 |
| 2003-08 | 22.39 |
| 2003-09 | -8.6 |
| 2003-10 | 6.54 |
| 2003-11 | -3.51 |
| 2003-12 | 1.95 |
| 2004-01 | 3.17 |
| 2004-02 | -5.6 |
| 2004-03 | 2.54 |
| 2004-04 | -11.53 |
| 2004-05 | 5.83 |
| 2004-06 | -11.09 |
| 2004-07 | -10.86 |
| 2004-08 | -6.23 |
| 2004-09 | 11.65 |
| 2004-10 | 1.08 |
| 2004-11 | 0.64 |
| 2004-12 | -1.08 |
| 2005-01 | -4.46 |
| 2005-02 | 9.5 |
| 2005-03 | 7.58 |
| 2005-04 | -1.99 |
| 2005-05 | 6.45 |
| 2005-06 | 4.31 |
| 2005-07 | 1.7 |
| 2005-08 | -5.7 |
| 2005-09 | 5.39 |
| 2005-10 | -4.02 |
| 2005-11 | 11.52 |
| 2005-12 | 8.42 |
| 2006-01 | 8.78 |
| 2006-02 | -4.99 |
| 2006-03 | 11.91 |
| 2006-04 | -8.8 |
| 2006-05 | -9.75 |
| 2006-06 | -28.17 |
| 2006-07 | -10.53 |
| 2006-08 | 19.14 |
| 2006-09 | 4.65 |
| 2006-10 | -0.62 |
| 2006-11 | -2.24 |
| 2006-12 | -14.4 |
| 2007-01 | -3.96 |
| 2007-02 | 10.23 |
| 2007-03 | -19.27 |
| 2007-04 | 9.13 |
| 2007-05 | -1.79 |
| 2007-06 | -2.39 |
| 2007-07 | 1.67 |
| 2007-08 | -1.99 |
| 2007-09 | 1.24 |
| 2007-10 | -6.21 |
| 2007-11 | -18.82 |
| 2007-12 | -6.61 |
| 2008-01 | -10.29 |
| 2008-02 | -7.12 |
| 2008-03 | -24.86 |
| 2008-04 | 10.12 |
| 2008-05 | 14.29 |
| 2008-06 | 18.4 |
| 2008-07 | -1.39 |
| 2008-08 | 1.32 |
| 2008-09 | -40.93 |
| 2008-10 | -8.29 |
| 2008-11 | -23.84 |
| 2008-12 | 8.87 |
| 2009-01 | -17.91 |
| 2009-02 | -29.95 |
| 2009-03 | 45.55 |
| 2009-04 | 39.66 |
| 2009-05 | -2.49 |
| 2009-06 | -11.67 |
| 2009-07 | 19.43 |
| 2009-08 | 14.54 |
| 2009-09 | 22.47 |
| 2009-10 | 3.8 |
| 2009-11 | -2.85 |
| 2009-12 | 30.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 325.34 | 328.39 | 318.43 | 321.96 | — |
| 2026-07-10 | 330.17 | 333.8 | 327.12 | 330.29 | — |
| 2026-07-09 | 335.11 | 342.11 | 332.12 | 332.51 | — |
| 2026-07-08 | 317.96 | 325.98 | 313.05 | 325.21 | — |
| 2026-07-07 | 329.43 | 329.38 | 310.01 | 321.08 | — |
| 2026-07-06 | 341.23 | 350.74 | 335.68 | 338.22 | — |
| 2026-07-02 | 372.22 | 374 | 338.73 | 341.3 | — |
| 2026-07-01 | 377.66 | 379.19 | 367.59 | 375.34 | — |
| 2026-06-30 | 374.73 | 386.38 | 373.62 | 385.48 | — |
| 2026-06-29 | 359 | 373.61 | 350.25 | 373.58 | — |
| 2026-06-26 | 364.37 | 369.97 | 356 | 358.6 | — |
| 2026-06-25 | 378.38 | 383.94 | 370.01 | 374.64 | — |
| 2026-06-24 | 370 | 386.87 | 365 | 371.8 | — |
| 2026-06-23 | 361.2 | 373.74 | 359 | 372.99 | — |
| 2026-06-22 | 376 | 379 | 362 | 377.24 | — |
| 2026-06-18 | 388.3 | 390.05 | 366.21 | 371.88 | — |
| 2026-06-17 | 412.36 | 428.93 | 374.11 | 374.98 | — |
| 2026-06-16 | 387.81 | 389.95 | 374.65 | 375.51 | — |
| 2026-06-15 | 398.11 | 398.89 | 383.85 | 385.63 | — |
| 2026-06-12 | 379.4 | 386.64 | 374.77 | 384.82 | — |
| 2026-06-11 | 360 | 377.52 | 359.28 | 376.89 | — |
| 2026-06-10 | 364.87 | 372.79 | 351.2 | 352.36 | — |
| 2026-06-09 | 374.64 | 376.58 | 341.47 | 362.38 | — |
| 2026-06-05 | 369.32 | 367.99 | 350.2 | 353.24 | — |
| 2026-06-04 | 368.58 | 378.74 | 359.54 | 373.82 | — |
| 2026-06-03 | 375.75 | 384.7 | 374.72 | 379.04 | — |
| 2026-06-02 | 368.21 | 374.17 | 366.43 | 373.16 | — |
| 2026-06-01 | 355 | 364.63 | 353.75 | 359.97 | — |
| 2026-05-29 | 368.31 | 369.99 | 359.4 | 364.56 | — |
| 2026-05-28 | 370.9 | 371 | 359.13 | 363.65 | — |
| 2026-05-27 | 381.09 | 381.94 | 363.5 | 371.38 | — |
| 2026-05-22 | 360.45 | 365.09 | 354 | 364.35 | — |
| 2026-05-21 | 348 | 356.59 | 341.47 | 356.41 | — |
| 2026-05-20 | 337.45 | 349.52 | 334.94 | 345.15 | — |
| 2026-05-19 | 334.11 | 336.82 | 321.92 | 332.88 | — |
| 2026-05-18 | 340.29 | 342.86 | 332.52 | 338.73 | — |
| 2026-05-15 | 343.32 | 346.2 | 339 | 339.82 | — |
| 2026-05-14 | 356.64 | 361.3 | 346.89 | 354.34 | — |
| 2026-05-13 | 358.6 | 360.73 | 352.21 | 355.43 | — |
| 2026-05-12 | 359.99 | 357.61 | 343.99 | 350.8 | — |
| 2026-05-11 | 355.2 | 368.63 | 355.2 | 365.24 | — |
| 2026-05-08 | 355.83 | 362.27 | 353.33 | 355.15 | — |
| 2026-05-07 | 367.73 | 367.73 | 344.37 | 349.6 | — |
| 2026-05-06 | 354.89 | 372.36 | 351.5 | 372.34 | — |
| 2026-05-05 | 341.77 | 352.67 | 335.17 | 337.26 | — |
| 2026-05-04 | 345 | 347.83 | 337.01 | 340.8 | — |
| 2026-05-01 | 337 | 349.62 | 336.98 | 342.47 | — |
| 2026-04-30 | 338.49 | 341.05 | 332.27 | 337.49 | — |
| 2026-04-29 | 334.09 | 335 | 327.46 | 333.86 | — |
| 2026-04-28 | 330 | 339.35 | 325.41 | 330.83 | — |
| 2026-04-27 | 343.45 | 343.45 | 330.25 | 340.8 | — |
| 2026-04-24 | 342.52 | 346.22 | 340.01 | 341.65 | — |
| 2026-04-23 | 337.08 | 344.5 | 332.5 | 338.53 | — |
| 2026-04-22 | 334.95 | 336.81 | 328.95 | 336.4 | — |
| 2026-04-21 | 333.45 | 338.45 | 330.81 | 333.68 | — |
| 2026-04-20 | 322.61 | 331.82 | 321.34 | 330.28 | — |
| 2026-04-17 | 313.68 | 323.55 | 312.85 | 321.69 | — |
| 2026-04-16 | 298.9 | 310.76 | 296.69 | 310.1 | — |
| 2026-04-15 | 304.12 | 305.85 | 298.64 | 304.95 | — |
| 2026-04-14 | 307.87 | 310.65 | 303.05 | 305.97 | — |
| 2026-04-13 | 297.74 | 305.95 | 298.28 | 305.37 | — |
| 2026-04-10 | 296.9 | 303.74 | 294.61 | 299.5 | — |
| 2026-04-09 | 287.14 | 295.19 | 286.88 | 293.02 | — |
| 2026-04-08 | 282 | 291.43 | 281.7 | 287.14 | — |
| 2026-04-07 | 266.05 | 274 | 265.95 | 272.85 | — |
| 2026-04-06 | 270.76 | 272.51 | 265 | 267.47 | — |
| 2026-04-02 | 266.41 | 275.01 | 261.41 | 268.55 | — |
| 2026-04-01 | 270 | 275.58 | 269.64 | 271.96 | — |
| 2026-03-31 | 253.29 | 265.66 | 252.01 | 265.63 | — |
| 2026-03-30 | 266.56 | 268.73 | 245.2 | 247.48 | — |
| 2026-03-27 | 260 | 267.77 | 258.81 | 261.1 | — |
| 2026-03-26 | 277.07 | 278.35 | 263.59 | 264.15 | — |
| 2026-03-25 | 279.38 | 283.76 | 274.94 | 283.24 | — |
| 2026-03-24 | 264.32 | 278.51 | 263 | 277.38 | — |
| 2026-03-23 | 257.29 | 268.33 | 254.35 | 266.26 | — |
| 2026-03-20 | 265.78 | 269.12 | 250.06 | 253.63 | — |
| 2026-03-19 | 253.21 | 267.63 | 253.02 | 265.31 | — |
| 2026-03-18 | 247.7 | 262.22 | 239.19 | 258.67 | — |
| 2026-03-17 | 258.14 | 262.95 | 254.17 | 262.35 | — |
| 2026-03-16 | 254.88 | 260.36 | 254.1 | 258 | — |
| 2026-03-13 | 254.63 | 254.64 | 248.55 | 250.65 | — |
| 2026-03-12 | 249.43 | 255.25 | 248.76 | 252.14 | — |
| 2026-03-11 | 249.69 | 255.62 | 248.91 | 255.46 | — |
| 2026-03-10 | 249.13 | 255.35 | 247.4 | 251.15 | — |
| 2026-03-09 | 234.96 | 248.02 | 234.96 | 247.46 | — |
| 2026-03-06 | 245 | 250.22 | 240.33 | 241.09 | — |
| 2026-03-05 | 252.32 | 257.47 | 245.75 | 252.21 | — |
| 2026-03-04 | 257.52 | 258 | 252.86 | 255.18 | — |
| 2026-03-03 | 251.11 | 256.08 | 243.49 | 254.24 | — |
| 2026-03-02 | 257.9 | 263.37 | 255 | 261.18 | — |
| 2026-02-27 | 269.13 | 269.45 | 261.66 | 264.99 | — |
| 2026-02-26 | 279.17 | 281.37 | 266.08 | 271.91 | — |
| 2026-02-25 | 268.25 | 281.22 | 267.5 | 277.57 | — |
| 2026-02-25 | 268.25 | 281.22 | 267.5 | 277.57 | — |
| 2026-02-25 | 268.25 | 281.22 | 267.5 | 277.57 | — |
| 2026-02-24 | 264.37 | 272.79 | 262.97 | 266.26 | — |
| 2026-02-23 | 267.59 | 270.13 | 259.82 | 261.28 | — |
| 2026-02-20 | 260.43 | 277.87 | 260.43 | 271.09 | — |
| 2026-02-19 | 259.16 | 263.56 | 256.79 | 262.44 | — |
| 2026-02-18 | 257.08 | 265 | 255.38 | 260.54 | — |
| 2026-02-17 | 253.43 | 259.54 | 250.73 | 257.4 | — |
| 2026-02-13 | 252.19 | 257.13 | 248.01 | 254.58 | — |
| 2026-02-12 | 263.73 | 269.17 | 250.56 | 251.13 | — |
| 2026-02-11 | 264.52 | 268 | 259.08 | 261.08 | — |
| 2026-02-10 | 264.4 | 265.33 | 257.27 | 258.93 | — |
| 2026-02-09 | 256.96 | 266.56 | 256.08 | 265.96 | — |
| 2026-02-06 | 251.05 | 260.56 | 251.05 | 258.25 | — |
| 2026-02-05 | 232 | 241.95 | 231.59 | 241.83 | — |
| 2026-02-04 | 245.11 | 245.5 | 227.29 | 236.06 | — |
| 2026-02-03 | 246.72 | 253 | 239.8 | 245.63 | — |
| 2026-02-02 | 236.17 | 246.81 | 236.17 | 243.22 | — |
| 2026-01-30 | 241.41 | 245.71 | 235.23 | 237.19 | — |
| 2026-01-29 | 244.91 | 246.28 | 235.51 | 243.92 | — |
| 2026-01-28 | 242.9 | 247.13 | 240.5 | 243.62 | — |
| 2026-01-27 | 241.88 | 246.47 | 239 | 242.28 | — |
| 2026-01-26 | 243.23 | 245.4 | 239.94 | 241.81 | — |
| 2026-01-23 | 243.51 | 247 | 237.72 | 243.14 | — |
| 2026-01-22 | 256.83 | 258.05 | 242.12 | 244.7 | — |
| 2026-01-21 | 247.91 | 254.54 | 243.98 | 253.15 | — |
| 2026-01-20 | 247.73 | 252.66 | 245.28 | 246.75 | — |