KIM Quarterly Statistics
KIM quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Kimco Realty Corp. (KIM) company overview
One of the oldest real estate investment trusts in the United States, Kimco Realty owns interests in 564 shopping centers throughout major markets in the US, representing roughly 100 million square feet.
| Period | Return % |
|---|---|
| 2000-Q1 | 10.72 |
| 2000-Q2 | 10.69 |
| 2000-Q3 | 1.96 |
| 2000-Q4 | 9.6 |
| 2001-Q1 | -1.98 |
| 2001-Q2 | 11.36 |
| 2001-Q3 | 4.25 |
| 2001-Q4 | 1.81 |
| 2002-Q1 | -1.51 |
| 2002-Q2 | 3.2 |
| 2002-Q3 | -5.76 |
| 2002-Q4 | 0.13 |
| 2003-Q1 | 12.85 |
| 2003-Q2 | 7.49 |
| 2003-Q3 | 8.64 |
| 2003-Q4 | 10.63 |
| 2004-Q1 | 13.69 |
| 2004-Q2 | -11.1 |
| 2004-Q3 | 12.85 |
| 2004-Q4 | 13.77 |
| 2005-Q1 | -6.26 |
| 2005-Q2 | 11.22 |
| 2005-Q3 | 5.83 |
| 2005-Q4 | 1.68 |
| 2006-Q1 | 24.17 |
| 2006-Q2 | -7.62 |
| 2006-Q3 | 16.08 |
| 2006-Q4 | 6.01 |
| 2007-Q1 | 8.05 |
| 2007-Q2 | -22.21 |
| 2007-Q3 | 14.86 |
| 2007-Q4 | -20.28 |
| 2008-Q1 | 7.52 |
| 2008-Q2 | -16.48 |
| 2008-Q3 | 8.97 |
| 2008-Q4 | -49.42 |
| 2009-Q1 | -58.13 |
| 2009-Q2 | 39.2 |
| 2009-Q3 | 27.84 |
| 2009-Q4 | 12.56 |
| 2010-Q1 | 14.49 |
| 2010-Q2 | -14.61 |
| 2010-Q3 | 17.99 |
| 2010-Q4 | 14.25 |
| 2011-Q1 | -0.16 |
| 2011-Q2 | 4.08 |
| 2011-Q3 | -19.75 |
| 2011-Q4 | 15.1 |
| 2012-Q1 | 15.88 |
| 2012-Q2 | -1.04 |
| 2012-Q3 | 6.8 |
| 2012-Q4 | -2.52 |
| 2013-Q1 | 14.7 |
| 2013-Q2 | -4.12 |
| 2013-Q3 | -4.18 |
| 2013-Q4 | -2.08 |
| 2014-Q1 | 10.67 |
| 2014-Q2 | 5.51 |
| 2014-Q3 | -4.57 |
| 2014-Q4 | 15.69 |
| 2015-Q1 | 5.46 |
| 2015-Q2 | -14.56 |
| 2015-Q3 | 7.48 |
| 2015-Q4 | 8.04 |
| 2016-Q1 | 11.77 |
| 2016-Q2 | 9.61 |
| 2016-Q3 | -7.3 |
| 2016-Q4 | -10.46 |
| 2017-Q1 | -12.96 |
| 2017-Q2 | -16.93 |
| 2017-Q3 | 2.89 |
| 2017-Q4 | -6.25 |
| 2018-Q1 | -20.53 |
| 2018-Q2 | 21.44 |
| 2018-Q3 | 2.57 |
| 2018-Q4 | -10.23 |
| 2019-Q1 | 26.89 |
| 2019-Q2 | 1.65 |
| 2019-Q3 | 16.32 |
| 2019-Q4 | 1.07 |
| 2020-Q1 | -50.66 |
| 2020-Q2 | 54.7 |
| 2020-Q3 | -12.78 |
| 2020-Q4 | 29.29 |
| 2021-Q1 | 30.84 |
| 2021-Q2 | 8.59 |
| 2021-Q3 | -1.57 |
| 2021-Q4 | 13.39 |
| 2022-Q1 | 0.49 |
| 2022-Q2 | -20.25 |
| 2022-Q3 | -8.91 |
| 2022-Q4 | 13.02 |
| 2023-Q1 | -8.05 |
| 2023-Q2 | 1.28 |
| 2023-Q3 | -12.57 |
| 2023-Q4 | 24.62 |
| 2024-Q1 | -7.85 |
| 2024-Q2 | 1.94 |
| 2024-Q3 | 20.5 |
| 2024-Q4 | 1.52 |
| 2025-Q1 | -7.53 |
| 2025-Q2 | -0.57 |
| 2025-Q3 | 3.16 |
| 2025-Q4 | -5.81 |
| 2026-Q1 | 12.01 |
| 2026-Q2 | 12.92 |
| 2026-Q3 | -11.44 |
| 2026-Q4 | -0.23 |
| Period | Return % |
|---|---|
| 2000-01 | 4.07 |
| 2000-02 | -2.3 |
| 2000-03 | 8.89 |
| 2000-04 | 6.16 |
| 2000-05 | 1.73 |
| 2000-06 | 1.26 |
| 2000-07 | 0.59 |
| 2000-08 | -1.53 |
| 2000-09 | 3.99 |
| 2000-10 | -4.69 |
| 2000-11 | 2.46 |
| 2000-12 | 7.13 |
| 2001-01 | -0.54 |
| 2001-02 | -4.78 |
| 2001-03 | 2.72 |
| 2001-04 | 2.37 |
| 2001-05 | -2.93 |
| 2001-06 | 10.81 |
| 2001-07 | -1.14 |
| 2001-08 | 2.5 |
| 2001-09 | 1.19 |
| 2001-10 | 0.74 |
| 2001-11 | 1.41 |
| 2001-12 | -1.15 |
| 2002-01 | -6.61 |
| 2002-02 | 1.64 |
| 2002-03 | 5.42 |
| 2002-04 | -1.83 |
| 2002-05 | -0.62 |
| 2002-06 | 5.02 |
| 2002-07 | -4.06 |
| 2002-08 | -1.18 |
| 2002-09 | -2.08 |
| 2002-10 | -2.57 |
| 2002-11 | 3.5 |
| 2002-12 | -2.3 |
| 2003-01 | 2.48 |
| 2003-02 | 7.32 |
| 2003-03 | 4.21 |
| 2003-04 | 3.08 |
| 2003-05 | 3.31 |
| 2003-06 | 1.34 |
| 2003-07 | 8.02 |
| 2003-08 | 1.81 |
| 2003-09 | -1.68 |
| 2003-10 | 1.66 |
| 2003-11 | 5.62 |
| 2003-12 | 1.73 |
| 2004-01 | 3.08 |
| 2004-02 | 1.78 |
| 2004-03 | 8.56 |
| 2004-04 | -16.16 |
| 2004-05 | 7.53 |
| 2004-06 | -1 |
| 2004-07 | 5.71 |
| 2004-08 | 4.62 |
| 2004-09 | 1.95 |
| 2004-10 | 6.32 |
| 2004-11 | 4.29 |
| 2004-12 | 1.97 |
| 2005-01 | -8.66 |
| 2005-02 | 0.26 |
| 2005-03 | 1.47 |
| 2005-04 | 2.75 |
| 2005-05 | 4.3 |
| 2005-06 | 1.97 |
| 2005-07 | 11.48 |
| 2005-08 | -3.69 |
| 2005-09 | -0.63 |
| 2005-10 | -5.73 |
| 2005-11 | 6.18 |
| 2005-12 | 2 |
| 2006-01 | 9.38 |
| 2006-02 | 2.39 |
| 2006-03 | 13.11 |
| 2006-04 | -8.64 |
| 2006-05 | -3.45 |
| 2006-06 | 1.79 |
| 2006-07 | 7.54 |
| 2006-08 | 5.89 |
| 2006-09 | 3.18 |
| 2006-10 | 3.64 |
| 2006-11 | 4.39 |
| 2006-12 | -3.08 |
| 2007-01 | 10.34 |
| 2007-02 | 1.35 |
| 2007-03 | -3.04 |
| 2007-04 | -1.37 |
| 2007-05 | -3.7 |
| 2007-06 | -17.76 |
| 2007-07 | -1.94 |
| 2007-08 | 14.71 |
| 2007-09 | 5.58 |
| 2007-10 | -8.16 |
| 2007-11 | -4.89 |
| 2007-12 | -7.82 |
| 2008-01 | -1.51 |
| 2008-02 | -5.8 |
| 2008-03 | 15.99 |
| 2008-04 | 1.89 |
| 2008-05 | -1.4 |
| 2008-06 | -12.27 |
| 2008-07 | 2.23 |
| 2008-08 | 5.24 |
| 2008-09 | -0.54 |
| 2008-10 | -38.87 |
| 2008-11 | -37.33 |
| 2008-12 | 29.19 |
| 2009-01 | -21.33 |
| 2009-02 | -38.46 |
| 2009-03 | -13.9 |
| 2009-04 | 57.74 |
| 2009-05 | -2.75 |
| 2009-06 | -14.03 |
| 2009-07 | -2.09 |
| 2009-08 | 27.54 |
| 2009-09 | 3.9 |
| 2009-10 | -3.07 |
| 2009-11 | -2.53 |
| 2009-12 | 9.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 22.07 | 22.24 | 22 | 22.16 | — |
| 2026-10-08 | 21.88 | 22.15 | 21.74 | 22.09 | — |
| 2026-10-07 | 22.15 | 22.15 | 21.83 | 21.85 | — |
| 2026-10-06 | 22 | 22.23 | 22 | 22.14 | — |
| 2026-10-05 | 22.22 | 22.31 | 22.02 | 22.03 | — |
| 2026-10-02 | 22.31 | 22.45 | 22.17 | 22.24 | — |
| 2026-10-01 | 22.13 | 22.24 | 21.85 | 22.21 | — |
| 2026-09-30 | 22.51 | 22.52 | 22.2 | 22.21 | — |
| 2026-09-29 | 22.44 | 22.55 | 22.22 | 22.42 | — |
| 2026-09-28 | 22.45 | 22.63 | 22.35 | 22.49 | — |
| 2026-09-25 | 22.31 | 22.45 | 22.07 | 22.44 | — |
| 2026-09-24 | 22.25 | 22.34 | 22.08 | 22.25 | — |
| 2026-09-23 | 22.44 | 22.45 | 22.17 | 22.21 | — |
| 2026-09-21 | 22.53 | 22.57 | 22.39 | 22.54 | — |
| 2026-09-18 | 22.47 | 22.63 | 22.42 | 22.53 | — |
| 2026-09-17 | 22.67 | 22.73 | 22.5 | 22.57 | — |
| 2026-09-16 | 22.94 | 23.14 | 22.38 | 22.59 | — |
| 2026-09-15 | 23.21 | 23.19 | 22.94 | 22.99 | — |
| 2026-09-14 | 23.34 | 23.58 | 23.11 | 23.22 | — |
| 2026-09-11 | 23.43 | 23.43 | 23.15 | 23.19 | — |
| 2026-09-10 | 23.67 | 23.72 | 23.16 | 23.29 | — |
| 2026-09-09 | 23.75 | 23.77 | 23.47 | 23.57 | — |
| 2026-09-08 | 23.53 | 23.85 | 23.56 | 23.76 | — |
| 2026-09-04 | 23.58 | 24.03 | 23.52 | 23.6 | — |
| 2026-09-01 | 23.83 | 24.12 | 23.77 | 24.12 | — |
| 2026-08-31 | 23.73 | 23.76 | 23.6 | 23.71 | — |
| 2026-08-27 | 23.85 | 23.98 | 23.75 | 23.81 | — |
| 2026-08-26 | 24.05 | 24.13 | 23.95 | 24.03 | — |
| 2026-08-25 | 24.31 | 24.31 | 24 | 24.06 | — |
| 2026-08-24 | 24.06 | 24.34 | 24.03 | 24.22 | — |
| 2026-08-21 | 24.21 | 24.41 | 23.95 | 24.02 | — |
| 2026-08-20 | 24.3 | 24.39 | 24.13 | 24.16 | — |
| 2026-08-19 | 24.34 | 24.44 | 24.19 | 24.32 | — |
| 2026-08-18 | 24.53 | 24.72 | 24.21 | 24.22 | — |
| 2026-08-17 | 24.34 | 24.39 | 24.12 | 24.36 | — |
| 2026-08-14 | 24.36 | 24.57 | 24.34 | 24.41 | — |
| 2026-08-13 | 24.31 | 24.4 | 24.19 | 24.39 | — |
| 2026-08-12 | 24 | 24.22 | 23.98 | 24.18 | — |
| 2026-08-11 | 23.99 | 24.18 | 23.92 | 23.97 | — |
| 2026-08-10 | 24.33 | 24.4 | 23.97 | 24.11 | — |
| 2026-08-07 | 24.39 | 24.72 | 24.17 | 24.46 | — |
| 2026-08-06 | 25.03 | 25.19 | 24.36 | 24.43 | — |
| 2026-08-05 | 25.06 | 25.32 | 24.67 | 24.87 | — |
| 2026-08-04 | 25.4 | 25.68 | 24.82 | 25.01 | — |
| 2026-08-03 | 25.44 | 25.73 | 25.28 | 25.41 | — |
| 2026-07-31 | 25.51 | 25.56 | 25.36 | 25.48 | — |
| 2026-07-30 | 26.02 | 26.12 | 25.3 | 25.51 | — |
| 2026-07-29 | 26.27 | 26.33 | 25.9 | 26.01 | — |
| 2026-07-28 | 26.61 | 26.65 | 26.22 | 26.24 | — |
| 2026-07-27 | 26.1 | 26.55 | 26.06 | 26.38 | — |
| 2026-07-24 | 25.88 | 26.15 | 25.82 | 26.1 | — |
| 2026-07-23 | 26.07 | 26.07 | 25.67 | 25.74 | — |
| 2026-07-22 | 26.19 | 26.25 | 26.06 | 26.14 | — |
| 2026-07-21 | 26.11 | 26.19 | 25.86 | 26.1 | — |
| 2026-07-20 | 26.13 | 26.26 | 25.94 | 26.03 | — |
| 2026-07-17 | 26.1 | 26.45 | 25.88 | 26.12 | — |
| 2026-07-16 | 25.18 | 26.03 | 25.15 | 26.03 | — |
| 2026-07-15 | 25.36 | 25.4 | 24.94 | 25.09 | — |
| 2026-07-14 | 25.23 | 25.41 | 25.09 | 25.25 | — |
| 2026-07-13 | 24.88 | 25.16 | 24.9 | 25.11 | — |
| 2026-07-10 | 25.13 | 25.11 | 24.7 | 24.88 | — |
| 2026-07-09 | 25.16 | 25.18 | 24.91 | 24.93 | — |
| 2026-07-08 | 25.2 | 25.25 | 24.93 | 24.97 | — |
| 2026-07-07 | 25.22 | 25.62 | 25.16 | 25.29 | — |
| 2026-07-06 | 25.32 | 25.36 | 25.02 | 25.05 | — |
| 2026-07-02 | 25.22 | 25.35 | 25.16 | 25.32 | — |
| 2026-07-01 | 25.34 | 25.47 | 25.08 | 25.08 | — |
| 2026-06-30 | 25.65 | 25.72 | 25.33 | 25.35 | — |
| 2026-06-29 | 25.78 | 25.88 | 25.59 | 25.83 | — |
| 2026-06-26 | 25.73 | 25.89 | 25.56 | 25.89 | — |
| 2026-06-25 | 25.44 | 25.6 | 25.21 | 25.52 | — |
| 2026-06-24 | 25.26 | 25.52 | 25.2 | 25.42 | — |
| 2026-06-23 | 24.99 | 25.2 | 24.75 | 25.19 | — |
| 2026-06-22 | 24.68 | 24.87 | 24.57 | 24.69 | — |
| 2026-06-18 | 24.65 | 24.67 | 24.3 | 24.38 | — |
| 2026-06-17 | 25.05 | 25.15 | 24.42 | 24.49 | — |
| 2026-06-16 | 25.39 | 25.55 | 24.92 | 25.1 | — |
| 2026-06-15 | 25.84 | 26 | 25.34 | 25.35 | — |
| 2026-06-12 | 25.77 | 26.08 | 25.67 | 25.91 | — |
| 2026-06-11 | 25.53 | 26.03 | 25.48 | 25.75 | — |
| 2026-06-10 | 25.25 | 25.71 | 25.13 | 25.38 | — |
| 2026-06-09 | 24.44 | 25.29 | 24.42 | 25.19 | — |
| 2026-06-05 | 23.74 | 24.33 | 23.76 | 24.23 | — |
| 2026-06-04 | 24.05 | 24.15 | 23.73 | 24.01 | — |
| 2026-06-03 | 23.62 | 23.97 | 23.61 | 23.77 | — |
| 2026-06-02 | 23.64 | 23.84 | 23.53 | 23.71 | — |
| 2026-06-01 | 24.48 | 24.48 | 23.64 | 23.64 | — |
| 2026-05-29 | 24.13 | 24.27 | 24.02 | 24.08 | — |
| 2026-05-28 | 24.29 | 24.39 | 24.15 | 24.17 | — |
| 2026-05-27 | 24.53 | 24.62 | 24.35 | 24.42 | — |
| 2026-05-22 | 24.17 | 24.23 | 23.98 | 24.11 | — |
| 2026-05-21 | 23.73 | 24.07 | 23.57 | 24.05 | — |
| 2026-05-20 | 23.43 | 23.9 | 23.31 | 23.81 | — |
| 2026-05-19 | 23.43 | 23.51 | 23.26 | 23.35 | — |
| 2026-05-18 | 23.16 | 23.5 | 23.16 | 23.47 | — |
| 2026-05-15 | 23.16 | 23.2 | 22.94 | 23 | — |
| 2026-05-14 | 23.16 | 23.26 | 23.02 | 23.18 | — |
| 2026-05-13 | 23.42 | 23.46 | 23 | 23.08 | — |
| 2026-05-12 | 23.47 | 23.6 | 23.3 | 23.55 | — |
| 2026-05-11 | 23.53 | 23.6 | 23.35 | 23.47 | — |
| 2026-05-08 | 23.6 | 23.68 | 23.47 | 23.48 | — |
| 2026-05-07 | 23.79 | 23.8 | 23.48 | 23.53 | — |
| 2026-05-06 | 23.61 | 23.86 | 23.61 | 23.8 | — |
| 2026-05-05 | 23.4 | 23.67 | 23.33 | 23.54 | — |
| 2026-05-04 | 23.24 | 23.5 | 23.18 | 23.4 | — |
| 2026-05-01 | 23.65 | 23.69 | 23.31 | 23.38 | — |
| 2026-04-30 | 23.92 | 23.98 | 23.43 | 23.64 | — |
| 2026-04-29 | 23.75 | 23.87 | 23.48 | 23.64 | — |
| 2026-04-28 | 24 | 24.14 | 23.78 | 23.8 | — |
| 2026-04-27 | 23.69 | 23.91 | 23.66 | 23.88 | — |
| 2026-04-24 | 23.79 | 24.08 | 23.65 | 23.69 | — |
| 2026-04-23 | 23.7 | 23.86 | 23.66 | 23.84 | — |
| 2026-04-22 | 23.8 | 23.83 | 23.4 | 23.57 | — |
| 2026-04-21 | 24.08 | 24.17 | 23.69 | 23.69 | — |
| 2026-04-20 | 24.1 | 24.31 | 24 | 24.06 | — |
| 2026-04-17 | 23.79 | 24.25 | 23.71 | 24.19 | — |
| 2026-04-16 | 23.47 | 23.81 | 23.41 | 23.75 | — |
| 2026-04-15 | 23.53 | 23.56 | 23.39 | 23.48 | — |
| 2026-04-14 | 23.13 | 23.66 | 23.06 | 23.6 | — |
| 2026-04-13 | 23.09 | 23.2 | 22.97 | 23.2 | — |