MSCI quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2007-Q4 | 47.13 |
| 2008-Q1 | -12.11 |
| 2008-Q2 | 17.48 |
| 2008-Q3 | -29.12 |
| 2008-Q4 | -19.64 |
| 2009-Q1 | -9.33 |
| 2009-Q2 | 43.76 |
| 2009-Q3 | 23.06 |
| 2009-Q4 | 17.17 |
| 2010-Q1 | 12.88 |
| 2010-Q2 | -24.87 |
| 2010-Q3 | 21.47 |
| 2010-Q4 | 13.49 |
| 2011-Q1 | -6.67 |
| 2011-Q2 | -1.31 |
| 2011-Q3 | -19.99 |
| 2011-Q4 | 17.86 |
| 2012-Q1 | 12.19 |
| Period | Return % |
|---|---|
| 2007-11 | 5.94 |
| 2007-12 | 37.29 |
In the last 15 quarters, MSCI increased in 10 and decreased in 5. The average return for this period was +2.88%, while the median return was +3.83%. Maximum gain was +21.62% on 2024-Q3 and maximum loss was -15.80% on 2023-Q2.
Total : 15 Quarters
In the last 15 quarters, MSCI increased in 10 and decreased in 5. The average return for this period was +2.88%, while the median return was +3.83%. Maximum gain was +21.62% on 2024-Q3 and maximum loss was -15.80% on 2023-Q2.
In the last 15 quarters, MSCI increased in 10 and decreased in 5. The average return for this period was +2.88%, while the median return was +3.83%. Maximum gain was +21.62% on 2024-Q3 and maximum loss was -15.80% on 2023-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -9.7% | -0.4% | -0.2% | +13.4% | -3.7% | +15.4% | +11.6% | +3.9% | -6.3% | +8.9% | -4.2% | -0.6% |
| 2022 | -10% | -8% | +0.5% | -18.4% | +4.4% | -4.5% | +15.2% | -5.8% | -7.7% | +8.6% | +8% | -10.8% |
| 2023 | +15.3% | -5.8% | +8.6% | -13.4% | -2.6% | +0.5% | +15.9% | -0.4% | -5.2% | -7% | +10.4% | +7.2% |
| 2024 | +7.7% | -7.2% | -0.9% | -16% | +5.4% | -1.8% | +12.8% | +6% | +1.7% | -0.8% | +5.5% | -1.5% |
| 2025 | -0.1% | +1.4% | -3.9% | -3.9% | +3.3% | +2.2% | -3.4% | +1.9% | +2.4% | +6.5% | -3% | +2.5% |
| 2026 | +7.8% | -8.5% | -6.1% | +10.2% | +7.2% | -13% | +6.6% | — | — | — | — | — |
| 3Y Avg | +5.1% | -4.7% | -3.6% | -3.3% | +5.3% | -4.2% | +5.3% | +3.9% | +2% | +2.9% | +1.2% | +0.5% |
| 2026-Q3 | 582.0 | 620.2 | +6.6% |
| 2026-Q2 | 536.9 | 560.0 | +4.3% |
| 2026-Q1 | 565.3 | 539.0 | -4.6% |
| 2025-Q4 | 552.6 | 573.7 | +3.8% |
| 2025-Q3 | 581.3 | 567.4 | -2.4% |
| 2025-Q2 | 567.3 | 576.7 | +1.7% |
| 2025-Q1 | 597.1 | 565.5 | -5.3% |
| 2024-Q4 | 575.8 | 600.0 | +4.2% |
| 2024-Q3 | 479.3 | 582.9 | +21.6% |
| 2024-Q2 | 554.8 | 481.8 | -13.2% |
| 2024-Q1 | 555.8 | 560.5 | +0.8% |
| 2023-Q4 | 507.0 | 565.7 | +11.6% |
| 2023-Q3 | 472.8 | 513.1 | +8.5% |
| 2023-Q2 | 557.4 | 469.3 | -15.8% |
| 2023-Q1 | 461.2 | 559.7 | +21.4% |
| 2022-Q4 | 431.6 | 465.2 | +7.8% |
| 2022-Q3 | 417.7 | 421.8 | +1.0% |
| 2022-Q2 | 516.0 | 412.2 | -20.1% |
| 2022-Q1 | 595.6 | 502.9 | -15.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -9.7% | -0.4% | -0.2% | +13.4% | -3.7% | +15.4% | +11.6% | +3.9% | -6.3% | +8.9% | -4.2% | -0.6% |
| 2022 | -10% | -8% | +0.5% | -18.4% | +4.4% | -4.5% | +15.2% | -5.8% | -7.7% | +8.6% | +8% | -10.8% |
| 2023 | +15.3% | -5.8% | +8.6% | -13.4% | -2.6% | +0.5% | +15.9% | -0.4% | -5.2% | -7% | +10.4% | +7.2% |
| 2024 | +7.7% | -7.2% | -0.9% | -16% | +5.4% | -1.8% | +12.8% | +6% | +1.7% | -0.8% | +5.5% | -1.5% |
| 2025 | -0.1% | +1.4% | -3.9% | -3.9% | +3.3% | +2.2% | -3.4% | +1.9% | +2.4% | +6.5% | -3% | +2.5% |
| 2026 | +7.8% | -8.5% | -6.1% | +10.2% | +7.2% | -13% | +6.6% | — | — | — | — | — |
| 3Y Avg | +5.1% | -4.7% | -3.6% | -3.3% | +5.3% | -4.2% | +5.3% | +3.9% | +2% | +2.9% | +1.2% | +0.5% |
| 2012-Q2 | -8.79 |
| 2012-Q3 | 4.4 |
| 2012-Q4 | -13.48 |
| 2013-Q1 | 5.6 |
| 2013-Q2 | -0.24 |
| 2013-Q3 | 18 |
| 2013-Q4 | 7.87 |
| 2014-Q1 | -0.3 |
| 2014-Q2 | 4.66 |
| 2014-Q3 | 1.01 |
| 2014-Q4 | 1.89 |
| 2015-Q1 | 28.56 |
| 2015-Q2 | 0.84 |
| 2015-Q3 | -4.42 |
| 2015-Q4 | 24.47 |
| 2016-Q1 | 4.91 |
| 2016-Q2 | 3.36 |
| 2016-Q3 | 9.11 |
| 2016-Q4 | -5.66 |
| 2017-Q1 | 23.48 |
| 2017-Q2 | 6.44 |
| 2017-Q3 | 13.73 |
| 2017-Q4 | 8.17 |
| 2018-Q1 | 17.07 |
| 2018-Q2 | 13.35 |
| 2018-Q3 | 6.14 |
| 2018-Q4 | -18 |
| 2019-Q1 | 35.32 |
| 2019-Q2 | 18.28 |
| 2019-Q3 | -9.46 |
| 2019-Q4 | 19.4 |
| 2020-Q1 | 8.61 |
| 2020-Q2 | 23.05 |
| 2020-Q3 | 4.65 |
| 2020-Q4 | 24.19 |
| 2021-Q1 | -4.2 |
| 2021-Q2 | 24.39 |
| 2021-Q3 | 13.91 |
| 2021-Q4 | 0.33 |
| 2022-Q1 | -15.56 |
| 2022-Q2 | -20.13 |
| 2022-Q3 | 0.97 |
| 2022-Q4 | 7.78 |
| 2023-Q1 | 21.37 |
| 2023-Q2 | -15.8 |
| 2023-Q3 | 8.51 |
| 2023-Q4 | 11.57 |
| 2024-Q1 | 0.84 |
| 2024-Q2 | -13.17 |
| 2024-Q3 | 21.62 |
| 2024-Q4 | 4.21 |
| 2025-Q1 | -5.3 |
| 2025-Q2 | 1.66 |
| 2025-Q3 | -2.4 |
| 2025-Q4 | 3.83 |
| 2026-Q1 | -4.64 |
| 2026-Q2 | 4.31 |
| 2026-Q3 | 6.56 |
| 2008-01 | -2.6 |
| 2008-02 | -14.08 |
| 2008-03 | 2.34 |
| 2008-04 | 0.42 |
| 2008-05 | 9.05 |
| 2008-06 | 1.4 |
| 2008-07 | -12.14 |
| 2008-08 | -1.55 |
| 2008-09 | -18.97 |
| 2008-10 | -21.99 |
| 2008-11 | -8.7 |
| 2008-12 | 20.9 |
| 2009-01 | -6.92 |
| 2009-02 | -13.31 |
| 2009-03 | 16.7 |
| 2009-04 | 23.47 |
| 2009-05 | -2.43 |
| 2009-06 | 8.77 |
| 2009-07 | 16.12 |
| 2009-08 | 3.26 |
| 2009-09 | 3.6 |
| 2009-10 | 12.01 |
| 2009-11 | 0.99 |
| 2009-12 | 1.56 |
| 2010-01 | -7.57 |
| 2010-02 | 0.23 |
| 2010-03 | 26.27 |
| 2010-04 | -4.99 |
| 2010-05 | -14.7 |
| 2010-06 | -6.87 |
| 2010-07 | 18.03 |
| 2010-08 | -10.08 |
| 2010-09 | 7.75 |
| 2010-10 | 4.43 |
| 2010-11 | -4.67 |
| 2010-12 | 10.65 |
| 2011-01 | -13.23 |
| 2011-02 | 2.48 |
| 2011-03 | 5.84 |
| 2011-04 | -7.1 |
| 2011-05 | 6.82 |
| 2011-06 | 1.7 |
| 2011-07 | -6.38 |
| 2011-08 | -3.41 |
| 2011-09 | -10.37 |
| 2011-10 | 19.51 |
| 2011-11 | 7.24 |
| 2011-12 | -2.57 |
| 2012-01 | -0.7 |
| 2012-02 | 5.42 |
| 2012-03 | 3.6 |
| 2012-04 | -1.9 |
| 2012-05 | -7.92 |
| 2012-06 | 1.92 |
| 2012-07 | -3.3 |
| 2012-08 | 5.35 |
| 2012-09 | 0.53 |
| 2012-10 | -24.79 |
| 2012-11 | 4.5 |
| 2012-12 | 6.53 |
| 2013-01 | 5.01 |
| 2013-02 | -1.98 |
| 2013-03 | 2.79 |
| 2013-04 | 2.25 |
| 2013-05 | 5.95 |
| 2013-06 | -5.4 |
| 2013-07 | 2.73 |
| 2013-08 | 2.71 |
| 2013-09 | 7.42 |
| 2013-10 | 0.59 |
| 2013-11 | 8.35 |
| 2013-12 | -2.21 |
| 2014-01 | -1 |
| 2014-02 | 6.58 |
| 2014-03 | -2.63 |
| 2014-04 | -7.46 |
| 2014-05 | 5.29 |
| 2014-06 | 5.79 |
| 2014-07 | -2.79 |
| 2014-08 | 4.01 |
| 2014-09 | 0.94 |
| 2014-10 | 0.21 |
| 2014-11 | 4 |
| 2014-12 | -0.48 |
| 2015-01 | 12.85 |
| 2015-02 | 3.22 |
| 2015-03 | 6.5 |
| 2015-04 | 0.25 |
| 2015-05 | -0.48 |
| 2015-06 | -0.97 |
| 2015-07 | 9.56 |
| 2015-08 | -10.39 |
| 2015-09 | 1.54 |
| 2015-10 | 15.62 |
| 2015-11 | -1.31 |
| 2015-12 | 2.23 |
| 2016-01 | -2.51 |
| 2016-02 | 4.1 |
| 2016-03 | 3.59 |
| 2016-04 | 1.78 |
| 2016-05 | 4.99 |
| 2016-06 | -2.02 |
| 2016-07 | 11.84 |
| 2016-08 | 4.79 |
| 2016-09 | -5.97 |
| 2016-10 | -3.98 |
| 2016-11 | -0.48 |
| 2016-12 | 2.13 |
| 2017-01 | 5.13 |
| 2017-02 | 12.94 |
| 2017-03 | 1.37 |
| 2017-04 | 3.68 |
| 2017-05 | 1.09 |
| 2017-06 | -0.99 |
| 2017-07 | 5.99 |
| 2017-08 | 3.73 |
| 2017-09 | 1.26 |
| 2017-10 | 0.32 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 612.04 | 620.68 | 605.6 | 620.23 | — |
| 2026-07-10 | 613.53 | 615.83 | 601.2 | 604.71 | — |
| 2026-07-09 | 602.44 | 610 | 593.05 | 603.35 | — |
| 2026-07-08 | 604.21 | 610 | 594.64 | 604.23 | — |
| 2026-07-07 | 616.9 | 619.39 | 606.99 | 608.09 | — |
| 2026-07-06 | 602.31 | 614.45 | 589.3 | 614.04 | — |
| 2026-07-02 | 592.1 | 603.72 | 586.03 | 603.11 | — |
| 2026-07-01 | 564.03 | 589.77 | 564.15 | 582.03 | — |
| 2026-06-30 | 553.1 | 562.61 | 549.14 | 560.04 | — |
| 2026-06-29 | 561.9 | 568.93 | 552.99 | 558 | — |
| 2026-06-26 | 548.8 | 566.16 | 547.41 | 554.85 | — |
| 2026-06-25 | 575.87 | 579.46 | 542.45 | 544.56 | — |
| 2026-06-24 | 585.05 | 587.87 | 577.69 | 577.29 | — |
| 2026-06-23 | 586.7 | 590.13 | 578.04 | 581.51 | — |
| 2026-06-22 | 579.05 | 582.99 | 567.55 | 580.85 | — |
| 2026-06-18 | 600.3 | 600.3 | 580 | 581.19 | — |
| 2026-06-17 | 604.69 | 610.49 | 590.89 | 596.89 | — |
| 2026-06-16 | 618.84 | 617.99 | 603.67 | 608.16 | — |
| 2026-06-15 | 600.2 | 615.45 | 598.86 | 611.17 | — |
| 2026-06-12 | 599 | 600.54 | 588.31 | 599.12 | — |
| 2026-06-11 | 607.09 | 608.71 | 593.41 | 594.31 | — |
| 2026-06-10 | 604.56 | 609.59 | 593.94 | 608.52 | — |
| 2026-06-09 | 602.16 | 610.1 | 594 | 607.54 | — |
| 2026-06-05 | 621.41 | 624.89 | 612.44 | 615.46 | — |
| 2026-06-04 | 623.34 | 627.44 | 617.28 | 618.87 | — |
| 2026-06-03 | 625.62 | 625.41 | 613.46 | 613.58 | — |
| 2026-06-02 | 638.11 | 640.4 | 622.78 | 630.27 | — |
| 2026-06-01 | 633.69 | 644.67 | 631.39 | 643.83 | — |
| 2026-05-29 | 627.08 | 640.2 | 623.26 | 631.38 | — |
| 2026-05-28 | 604.11 | 626.99 | 602 | 626.52 | — |
| 2026-05-27 | 598 | 607.26 | 594.19 | 603.47 | — |
| 2026-05-22 | 583.68 | 591.44 | 580 | 588.55 | — |
| 2026-05-21 | 577.88 | 585.64 | 572.86 | 582.34 | — |
| 2026-05-20 | 576 | 587.11 | 569.18 | 581.97 | — |
| 2026-05-19 | 591.99 | 596.5 | 577.56 | 577.69 | — |
| 2026-05-18 | 561.95 | 585.13 | 561.99 | 584.13 | — |
| 2026-05-15 | 570.49 | 576.94 | 558.47 | 561.72 | — |
| 2026-05-14 | 571 | 573.3 | 565.66 | 569.69 | — |
| 2026-05-13 | 576 | 581.35 | 554.51 | 570.91 | — |
| 2026-05-12 | 587.31 | 588.86 | 577.06 | 581.09 | — |
| 2026-05-11 | 582.74 | 588.02 | 578.17 | 584.63 | — |
| 2026-05-08 | 589.13 | 589.02 | 577.45 | 585.42 | — |
| 2026-05-07 | 581.93 | 592.72 | 581.32 | 588.37 | — |
| 2026-05-06 | 578.26 | 584.54 | 573.62 | 582.14 | — |
| 2026-05-05 | 582.22 | 583.56 | 569.16 | 580.88 | — |
| 2026-05-04 | 591.55 | 595.8 | 580.86 | 582.27 | — |
| 2026-05-01 | 596.71 | 602.05 | 588.49 | 588.85 | — |
| 2026-04-30 | 591.52 | 592 | 584.92 | 591.41 | — |
| 2026-04-29 | 593.93 | 599.99 | 587 | 598.13 | — |
| 2026-04-28 | 599.88 | 602.88 | 593.4 | 594.78 | — |
| 2026-04-27 | 590.46 | 599.71 | 589.1 | 591.02 | — |
| 2026-04-24 | 595 | 598.36 | 589.67 | 592.69 | — |
| 2026-04-23 | 609.33 | 611.05 | 581.68 | 598.01 | — |
| 2026-04-22 | 608 | 621.2 | 605 | 608.04 | — |
| 2026-04-21 | 572.87 | 604.08 | 572.86 | 597.39 | — |
| 2026-04-20 | 568.55 | 570.43 | 556.41 | 566.95 | — |
| 2026-04-17 | 569.02 | 572.87 | 562.89 | 568.55 | — |
| 2026-04-16 | 564.92 | 567.78 | 561.81 | 564.9 | — |
| 2026-04-15 | 548.35 | 562.11 | 547.1 | 560.06 | — |
| 2026-04-14 | 553.3 | 556.8 | 545.33 | 545.69 | — |
| 2026-04-13 | 536.1 | 552.92 | 535.67 | 552.75 | — |
| 2026-04-10 | 541.56 | 545.75 | 533.92 | 536.48 | — |
| 2026-04-09 | 552.54 | 557.09 | 541.63 | 545.88 | — |
| 2026-04-08 | 555.83 | 567.49 | 554.01 | 556.93 | — |
| 2026-04-07 | 549.05 | 552.71 | 546.14 | 547.28 | — |
| 2026-04-06 | 545.66 | 549.87 | 544.61 | 546.71 | — |
| 2026-04-02 | 533.89 | 546.66 | 531.45 | 544.78 | — |
| 2026-04-01 | 531.17 | 540.1 | 525.58 | 536.9 | — |
| 2026-03-31 | 541.47 | 544.87 | 530 | 539.01 | — |
| 2026-03-30 | 526.44 | 535.49 | 524 | 531.88 | — |
| 2026-03-27 | 531.37 | 535 | 520 | 523.4 | — |
| 2026-03-26 | 528.16 | 538.96 | 528 | 534.68 | — |
| 2026-03-25 | 541.31 | 542.21 | 525.29 | 530.99 | — |
| 2026-03-24 | 546.62 | 549.48 | 535.7 | 537.65 | — |
| 2026-03-23 | 554.61 | 565 | 550.4 | 551.6 | — |
| 2026-03-20 | 554.17 | 556.51 | 549.04 | 552.63 | — |
| 2026-03-19 | 553.5 | 559.07 | 545.66 | 556.27 | — |
| 2026-03-18 | 554.22 | 561.12 | 553.41 | 556.74 | — |
| 2026-03-17 | 560 | 565.86 | 557.25 | 560.41 | — |
| 2026-03-16 | 550.13 | 554.24 | 546.68 | 550 | — |
| 2026-03-13 | 540.27 | 553.11 | 538.95 | 547.9 | — |
| 2026-03-12 | 542.02 | 551.95 | 535.36 | 536.35 | — |
| 2026-03-11 | 551.98 | 556.64 | 533.6 | 547.06 | — |
| 2026-03-10 | 559.92 | 561.48 | 549.24 | 550.11 | — |
| 2026-03-09 | 563.64 | 567.46 | 550.17 | 564.41 | — |
| 2026-03-06 | 565.41 | 569.33 | 551.3 | 569.24 | — |
| 2026-03-05 | 568.66 | 579.07 | 560.96 | 566.21 | — |
| 2026-03-04 | 566.48 | 576.04 | 559.88 | 572.37 | — |
| 2026-03-03 | 562.91 | 571.77 | 557.21 | 565.59 | — |
| 2026-03-02 | 563.05 | 575.52 | 558.46 | 573.88 | — |
| 2026-02-27 | 564.35 | 574.57 | 563.68 | 571.83 | — |
| 2026-02-26 | 560.37 | 573.24 | 558.24 | 572.87 | — |
| 2026-02-25 | 554.2 | 558.84 | 547.67 | 556.87 | — |
| 2026-02-25 | 554.2 | 558.84 | 547.67 | 556.87 | — |
| 2026-02-25 | 554.2 | 558.84 | 547.67 | 556.87 | — |
| 2026-02-24 | 534.66 | 552 | 530.28 | 548.71 | — |
| 2026-02-23 | 544.45 | 548.8 | 537.14 | 538.39 | — |
| 2026-02-20 | 539.63 | 547.98 | 535 | 544.11 | — |
| 2026-02-19 | 541.97 | 550 | 536.35 | 541.12 | — |
| 2026-02-18 | 534.17 | 545.89 | 530.35 | 545.25 | — |
| 2026-02-17 | 529.13 | 535.35 | 512.75 | 521.33 | — |
| 2026-02-13 | 524.32 | 534.04 | 520.19 | 526.06 | — |
| 2026-02-12 | 513.14 | 527.25 | 501.08 | 522.22 | — |
| 2026-02-11 | 517.8 | 520.33 | 502.31 | 511.84 | — |
| 2026-02-10 | 546.01 | 558.69 | 513.03 | 515.66 | — |
| 2026-02-09 | 557 | 568.48 | 550.34 | 559.39 | — |
| 2026-02-06 | 569.17 | 575.19 | 550 | 557.78 | — |
| 2026-02-05 | 584.05 | 592.04 | 551.58 | 565.9 | — |
| 2026-02-04 | 575.14 | 575.75 | 558.62 | 571.02 | — |
| 2026-02-03 | 611.1 | 614.33 | 574.19 | 581.48 | — |
| 2026-02-02 | 608.45 | 626.28 | 601.19 | 624.75 | — |
| 2026-01-30 | 605.54 | 612.97 | 602.95 | 609.22 | — |
| 2026-01-29 | 616.26 | 618 | 601.32 | 608.24 | — |
| 2026-01-28 | 578.45 | 621.38 | 575.79 | 614.87 | — |
| 2026-01-27 | 592.53 | 595.44 | 577.74 | 581.75 | — |
| 2026-01-26 | 590.37 | 598.24 | 589.39 | 594.16 | — |
| 2026-01-23 | 589.01 | 591.45 | 584.25 | 589.76 | — |
| 2026-01-22 | 592.51 | 597.61 | 586.58 | 591.25 | — |
| 2026-01-21 | 587.36 | 595.65 | 585.77 | 588.97 | — |
| 2026-01-20 | 594.44 | 597 | 579.95 | 584.22 | — |