MTCH quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -17 |
| 2000-Q2 | -1.32 |
| 2000-Q3 | -0.98 |
| 2000-Q4 | -7.24 |
| 2001-Q1 | 33.13 |
| 2001-Q2 | 19.41 |
| 2001-Q3 | -34.56 |
| 2001-Q4 | 46.23 |
| 2002-Q1 | 14.29 |
| 2002-Q2 | -26.08 |
| 2002-Q3 | -12.82 |
| 2002-Q4 | 11.8 |
| 2003-Q1 | 10.25 |
| 2003-Q2 | 52.52 |
| 2003-Q3 | -16.98 |
| 2003-Q4 | 0 |
| 2004-Q1 | -4.89 |
| 2004-Q2 | -9.45 |
| Period | Return % |
|---|---|
| 2000-01 | -8.76 |
| 2000-02 | -10.13 |
In the last 15 quarters, MTCH increased in 5 and decreased in 10. The average return for this period was +0.43%, while the median return was -3.25%. Maximum gain was +28.97% on 2024-Q3 and maximum loss was -15.40% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, MTCH increased in 5 and decreased in 10. The average return for this period was +0.43%, while the median return was -3.25%. Maximum gain was +28.97% on 2024-Q3 and maximum loss was -15.40% on 2024-Q2.
In the last 15 quarters, MTCH increased in 5 and decreased in 10. The average return for this period was +0.43%, while the median return was -3.25%. Maximum gain was +28.97% on 2024-Q3 and maximum loss was -15.40% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.7% | +4.7% | -12.2% | +9.1% | -3.4% | +12.6% | -0.1% | -14.8% | +13.3% | -4.9% | -15.6% | +3.7% |
| 2022 | -16% | -0.5% | -1.5% | -27.4% | -2.4% | -12% | +2.6% | -23.1% | -13.9% | -14.1% | +15.2% | -16.9% |
| 2023 | +31.8% | -19.4% | -7.8% | -4% | -4.1% | +10.1% | +9.6% | +1.6% | -15.7% | -9.2% | +10.6% | +9.3% |
| 2024 | +5.4% | -5.8% | +1% | -14.2% | -1.8% | -2.1% | +30% | -1% | +2.7% | -4% | -8.3% | -1.5% |
| 2025 | +9.5% | -10.4% | +3.4% | -5.6% | -1.5% | +1.9% | +5.4% | +11.1% | -4.5% | -6.6% | +2.5% | -4.3% |
| 2026 | -1.9% | +0.2% | -1.8% | +20.2% | -6.6% | +3.5% | +0.8% | — | — | — | — | — |
| 3Y Avg | +4.3% | -5.3% | +0.8% | +0.1% | -3.3% | +1.1% | +12.1% | +5.1% | -0.9% | -5.3% | -2.9% | -2.9% |
| 2026-Q3 | 38.3 | 38.5 | +0.8% |
| 2026-Q2 | 31.1 | 38.1 | +22.2% |
| 2026-Q1 | 31.7 | 30.7 | -3.3% |
| 2025-Q4 | 34.6 | 32.3 | -6.8% |
| 2025-Q3 | 32.5 | 35.3 | +8.6% |
| 2025-Q2 | 31.4 | 30.9 | -1.7% |
| 2025-Q1 | 32.6 | 31.2 | -4.3% |
| 2024-Q4 | 37.5 | 32.7 | -12.8% |
| 2024-Q3 | 29.3 | 37.8 | +29.0% |
| 2024-Q2 | 35.9 | 30.4 | -15.4% |
| 2024-Q1 | 36.4 | 36.3 | -0.4% |
| 2023-Q4 | 38.1 | 36.5 | -4.2% |
| 2023-Q3 | 42.4 | 39.2 | -7.7% |
| 2023-Q2 | 38.5 | 41.9 | +8.8% |
| 2023-Q1 | 41.1 | 38.4 | -6.5% |
| 2022-Q4 | 50.3 | 41.5 | -17.5% |
| 2022-Q3 | 71.5 | 47.8 | -33.2% |
| 2022-Q2 | 109.0 | 69.7 | -36.1% |
| 2022-Q1 | 134.2 | 108.7 | -19.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.7% | +4.7% | -12.2% | +9.1% | -3.4% | +12.6% | -0.1% | -14.8% | +13.3% | -4.9% | -15.6% | +3.7% |
| 2022 | -16% | -0.5% | -1.5% | -27.4% | -2.4% | -12% | +2.6% | -23.1% | -13.9% | -14.1% | +15.2% | -16.9% |
| 2023 | +31.8% | -19.4% | -7.8% | -4% | -4.1% | +10.1% | +9.6% | +1.6% | -15.7% | -9.2% | +10.6% | +9.3% |
| 2024 | +5.4% | -5.8% | +1% | -14.2% | -1.8% | -2.1% | +30% | -1% | +2.7% | -4% | -8.3% | -1.5% |
| 2025 | +9.5% | -10.4% | +3.4% | -5.6% | -1.5% | +1.9% | +5.4% | +11.1% | -4.5% | -6.6% | +2.5% | -4.3% |
| 2026 | -1.9% | +0.2% | -1.8% | +20.2% | -6.6% | +3.5% | +0.8% | — | — | — | — | — |
| 3Y Avg | +4.3% | -5.3% | +0.8% | +0.1% | -3.3% | +1.1% | +12.1% | +5.1% | -0.9% | -5.3% | -2.9% | -2.9% |
| 2004-Q3 | -26.59 |
| 2004-Q4 | 24.39 |
| 2005-Q1 | -14.78 |
| 2005-Q2 | 8.48 |
| 2005-Q3 | -3.95 |
| 2005-Q4 | 9.13 |
| 2006-Q1 | 2.8 |
| 2006-Q2 | -11.17 |
| 2006-Q3 | 8.8 |
| 2006-Q4 | 30.24 |
| 2007-Q1 | 0.43 |
| 2007-Q2 | -7.01 |
| 2007-Q3 | -13.87 |
| 2007-Q4 | -10.29 |
| 2008-Q1 | -21.07 |
| 2008-Q2 | -9.26 |
| 2008-Q3 | 2.7 |
| 2008-Q4 | -9.66 |
| 2009-Q1 | -5.23 |
| 2009-Q2 | 2.46 |
| 2009-Q3 | 24.35 |
| 2009-Q4 | 4.28 |
| 2010-Q1 | 10.92 |
| 2010-Q2 | -2.49 |
| 2010-Q3 | 20 |
| 2010-Q4 | 9.48 |
| 2011-Q1 | 2.91 |
| 2011-Q2 | 23.3 |
| 2011-Q3 | 3.96 |
| 2011-Q4 | 12.38 |
| 2012-Q1 | 15.49 |
| 2012-Q2 | -7.86 |
| 2012-Q3 | 14.56 |
| 2012-Q4 | -10.13 |
| 2013-Q1 | -4.92 |
| 2013-Q2 | 8.37 |
| 2013-Q3 | 14.95 |
| 2013-Q4 | 25.16 |
| 2014-Q1 | 5.1 |
| 2014-Q2 | -4.63 |
| 2014-Q3 | -6.32 |
| 2014-Q4 | -5.08 |
| 2015-Q1 | 11.9 |
| 2015-Q2 | 18.61 |
| 2015-Q3 | -18.46 |
| 2015-Q4 | -27.23 |
| 2016-Q1 | -17.22 |
| 2016-Q2 | 30.14 |
| 2016-Q3 | 14.48 |
| 2016-Q4 | -3.34 |
| 2017-Q1 | -5.77 |
| 2017-Q2 | 5.02 |
| 2017-Q3 | 34.05 |
| 2017-Q4 | 31 |
| 2018-Q1 | 37.25 |
| 2018-Q2 | -9.38 |
| 2018-Q3 | 46.68 |
| 2018-Q4 | -24.38 |
| 2019-Q1 | 33.58 |
| 2019-Q2 | 19.57 |
| 2019-Q3 | 3.67 |
| 2019-Q4 | 12.54 |
| 2020-Q1 | -21.56 |
| 2020-Q2 | 73.75 |
| 2020-Q3 | 4.71 |
| 2020-Q4 | 30.1 |
| 2021-Q1 | -8.36 |
| 2021-Q2 | 13.03 |
| 2021-Q3 | -1.56 |
| 2021-Q4 | -16.63 |
| 2022-Q1 | -18.99 |
| 2022-Q2 | -36.08 |
| 2022-Q3 | -33.21 |
| 2022-Q4 | -17.48 |
| 2023-Q1 | -6.5 |
| 2023-Q2 | 8.84 |
| 2023-Q3 | -7.66 |
| 2023-Q4 | -4.22 |
| 2024-Q1 | -0.36 |
| 2024-Q2 | -15.4 |
| 2024-Q3 | 28.97 |
| 2024-Q4 | -12.84 |
| 2025-Q1 | -4.32 |
| 2025-Q2 | -1.66 |
| 2025-Q3 | 8.64 |
| 2025-Q4 | -6.76 |
| 2026-Q1 | -3.25 |
| 2026-Q2 | 22.19 |
| 2026-Q3 | 0.76 |
| 2000-03 | 2.29 |
| 2000-04 | 4.94 |
| 2000-05 | -17.22 |
| 2000-06 | 8.91 |
| 2000-07 | -4.89 |
| 2000-08 | 14.24 |
| 2000-09 | -13.78 |
| 2000-10 | -3.28 |
| 2000-11 | -20.24 |
| 2000-12 | 15.2 |
| 2001-01 | 10.84 |
| 2001-02 | 14.79 |
| 2001-03 | 2.79 |
| 2001-04 | 6.93 |
| 2001-05 | 0.42 |
| 2001-06 | 7.64 |
| 2001-07 | 1.84 |
| 2001-08 | -17.4 |
| 2001-09 | -22.07 |
| 2001-10 | -1.16 |
| 2001-11 | 16.89 |
| 2001-12 | 23.33 |
| 2002-01 | 2.86 |
| 2002-02 | 2.51 |
| 2002-03 | 4.76 |
| 2002-04 | -5.69 |
| 2002-05 | -6.97 |
| 2002-06 | -5.81 |
| 2002-07 | -0.97 |
| 2002-08 | 4.4 |
| 2002-09 | -6.61 |
| 2002-10 | 23.59 |
| 2002-11 | 8.91 |
| 2002-12 | -17.64 |
| 2003-01 | -9.51 |
| 2003-02 | 12.05 |
| 2003-03 | 10.25 |
| 2003-04 | 16.11 |
| 2003-05 | 17.02 |
| 2003-06 | 4.11 |
| 2003-07 | 0.81 |
| 2003-08 | -7.08 |
| 2003-09 | -9.28 |
| 2003-10 | 8.52 |
| 2003-11 | -13.41 |
| 2003-12 | 4.33 |
| 2004-01 | -3.04 |
| 2004-02 | 3.09 |
| 2004-03 | -3.52 |
| 2004-04 | -3.04 |
| 2004-05 | 0.58 |
| 2004-06 | -4.58 |
| 2004-07 | -9.03 |
| 2004-08 | -17.17 |
| 2004-09 | -3.33 |
| 2004-10 | -2.6 |
| 2004-11 | 12.69 |
| 2004-12 | 9.76 |
| 2005-01 | -7.32 |
| 2005-02 | -7.15 |
| 2005-03 | -4.04 |
| 2005-04 | -1.79 |
| 2005-05 | 14.33 |
| 2005-06 | -2.78 |
| 2005-07 | 12.31 |
| 2005-08 | -17.41 |
| 2005-09 | 3.44 |
| 2005-10 | -1.24 |
| 2005-11 | 5.68 |
| 2005-12 | 1 |
| 2006-01 | 1.26 |
| 2006-02 | 0 |
| 2006-03 | -0.68 |
| 2006-04 | -3.23 |
| 2006-05 | -10.93 |
| 2006-06 | 1.85 |
| 2006-07 | -10.32 |
| 2006-08 | 13.42 |
| 2006-09 | 0.84 |
| 2006-10 | 8.58 |
| 2006-11 | 15.5 |
| 2006-12 | 3.35 |
| 2007-01 | 2.24 |
| 2007-02 | 2.3 |
| 2007-03 | -2.39 |
| 2007-04 | 2.48 |
| 2007-05 | -9.55 |
| 2007-06 | -0.58 |
| 2007-07 | -16.55 |
| 2007-08 | -3.08 |
| 2007-09 | 6.03 |
| 2007-10 | -1.87 |
| 2007-11 | -6.73 |
| 2007-12 | -2.75 |
| 2008-01 | -1.37 |
| 2008-02 | -24.16 |
| 2008-03 | 2.78 |
| 2008-04 | -1.89 |
| 2008-05 | 6.24 |
| 2008-06 | -12.73 |
| 2008-07 | -9.56 |
| 2008-08 | 10.23 |
| 2008-09 | 3.56 |
| 2008-10 | -3.62 |
| 2008-11 | -10.78 |
| 2008-12 | 12.53 |
| 2009-01 | -8.5 |
| 2009-02 | 0 |
| 2009-03 | 2.84 |
| 2009-04 | 2.24 |
| 2009-05 | 1.09 |
| 2009-06 | -3.17 |
| 2009-07 | 13.36 |
| 2009-08 | 0 |
| 2009-09 | 8.87 |
| 2009-10 | -3.57 |
| 2009-11 | 2.21 |
| 2009-12 | 5.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 39.1 | 39.24 | 38.43 | 38.54 | — |
| 2026-07-10 | 39.71 | 39.75 | 38.7 | 38.85 | — |
| 2026-07-09 | 37.68 | 39.71 | 37.62 | 39.32 | — |
| 2026-07-08 | 39.18 | 39.4 | 37.71 | 38.36 | — |
| 2026-07-07 | 37.9 | 39.78 | 37.87 | 39.18 | — |
| 2026-07-06 | 37.82 | 37.89 | 37.01 | 37.67 | — |
| 2026-07-02 | 38.28 | 38.71 | 37.77 | 37.9 | — |
| 2026-07-01 | 38.07 | 38.94 | 37.86 | 38.25 | — |
| 2026-06-30 | 38.45 | 38.58 | 37.38 | 38.05 | — |
| 2026-06-29 | 37.54 | 38.85 | 37.28 | 38.73 | — |
| 2026-06-26 | 34.79 | 37.23 | 34.79 | 37.17 | — |
| 2026-06-25 | 35.23 | 35.3 | 34.32 | 34.94 | — |
| 2026-06-24 | 35.36 | 36.06 | 35.27 | 35.34 | — |
| 2026-06-23 | 34.98 | 35.6 | 34.77 | 35.31 | — |
| 2026-06-22 | 35.08 | 35.65 | 34.64 | 35.24 | — |
| 2026-06-18 | 36.04 | 36.04 | 35.08 | 35.45 | — |
| 2026-06-17 | 36.08 | 36.42 | 35.26 | 35.31 | — |
| 2026-06-16 | 35.99 | 37.02 | 35.91 | 36.52 | — |
| 2026-06-15 | 35.41 | 36.39 | 35.25 | 35.94 | — |
| 2026-06-12 | 34.84 | 35.05 | 34.34 | 34.89 | — |
| 2026-06-11 | 34.16 | 34.62 | 33.79 | 34.57 | — |
| 2026-06-10 | 34.29 | 35.03 | 34.09 | 34.35 | — |
| 2026-06-09 | 34.39 | 34.97 | 34.08 | 34.72 | — |
| 2026-06-05 | 34.77 | 35.24 | 34.14 | 34.42 | — |
| 2026-06-04 | 34.56 | 35.27 | 34.47 | 34.76 | — |
| 2026-06-03 | 34.91 | 35.25 | 34.1 | 34.32 | — |
| 2026-06-02 | 36.25 | 36.37 | 35.3 | 35.32 | — |
| 2026-06-01 | 36.41 | 36.9 | 35.87 | 36.76 | — |
| 2026-05-29 | 36.36 | 36.54 | 35.83 | 36.13 | — |
| 2026-05-28 | 36.1 | 36.37 | 35.81 | 36.36 | — |
| 2026-05-27 | 35.99 | 36.78 | 35.99 | 36.1 | — |
| 2026-05-22 | 35.61 | 35.97 | 35.54 | 35.8 | — |
| 2026-05-21 | 35.61 | 35.99 | 35.17 | 35.66 | — |
| 2026-05-20 | 35.15 | 35.99 | 34.83 | 35.99 | — |
| 2026-05-19 | 35.9 | 36.28 | 35.32 | 35.35 | — |
| 2026-05-18 | 35.4 | 36.25 | 35.32 | 35.88 | — |
| 2026-05-15 | 35.74 | 35.93 | 35.23 | 35.4 | — |
| 2026-05-14 | 36.1 | 36.28 | 35.53 | 35.73 | — |
| 2026-05-13 | 35.23 | 36.49 | 35.11 | 36.07 | — |
| 2026-05-12 | 35.67 | 35.72 | 35.23 | 35.36 | — |
| 2026-05-11 | 36.88 | 37 | 35.34 | 35.77 | — |
| 2026-05-08 | 35.74 | 37.04 | 35.72 | 36.96 | — |
| 2026-05-07 | 38.33 | 38.55 | 35.72 | 35.83 | — |
| 2026-05-06 | 36.29 | 38.81 | 36.19 | 38 | — |
| 2026-05-05 | 38.05 | 38.51 | 37.05 | 37.65 | — |
| 2026-05-04 | 38.52 | 38.54 | 37.54 | 38.17 | — |
| 2026-05-01 | 37.7 | 38.94 | 37.41 | 38.67 | — |
| 2026-04-30 | 37.01 | 37.84 | 36.78 | 37.42 | — |
| 2026-04-29 | 36.77 | 37.19 | 36.67 | 36.97 | — |
| 2026-04-28 | 36.98 | 37.44 | 36.77 | 37.01 | — |
| 2026-04-27 | 36.75 | 37.15 | 36.69 | 36.92 | — |
| 2026-04-24 | 35.64 | 36.8 | 35.03 | 36.75 | — |
| 2026-04-23 | 36.21 | 36.38 | 35.04 | 35.66 | — |
| 2026-04-22 | 36.11 | 36.61 | 35.76 | 36.53 | — |
| 2026-04-21 | 36.07 | 36.47 | 35.87 | 35.93 | — |
| 2026-04-20 | 35.42 | 36.15 | 35.35 | 36.11 | — |
| 2026-04-17 | 35.09 | 35.94 | 34.94 | 35.51 | — |
| 2026-04-16 | 34.66 | 34.86 | 34.47 | 34.75 | — |
| 2026-04-15 | 33.86 | 34.93 | 33.79 | 34.52 | — |
| 2026-04-14 | 33.28 | 33.83 | 33.08 | 33.59 | — |
| 2026-04-13 | 31.59 | 33.35 | 31.59 | 33.2 | — |
| 2026-04-10 | 32.58 | 32.7 | 31.67 | 31.7 | — |
| 2026-04-09 | 32.51 | 32.84 | 32.14 | 32.49 | — |
| 2026-04-08 | 32.74 | 33.03 | 32.38 | 32.7 | — |
| 2026-04-07 | 31.92 | 32.22 | 31.59 | 31.92 | — |
| 2026-04-06 | 31.24 | 32.23 | 31.24 | 32.14 | — |
| 2026-04-02 | 30.97 | 31.66 | 30.64 | 31.44 | — |
| 2026-04-01 | 30.84 | 31.31 | 30.46 | 31.14 | — |
| 2026-03-31 | 30.48 | 30.85 | 29.79 | 30.71 | — |
| 2026-03-30 | 30.06 | 30.51 | 29.82 | 30.15 | — |
| 2026-03-27 | 30.58 | 30.8 | 29.7 | 29.74 | — |
| 2026-03-26 | 30 | 31.08 | 30 | 30.81 | — |
| 2026-03-25 | 30.6 | 30.78 | 29.82 | 30.34 | — |
| 2026-03-24 | 30.89 | 31.16 | 30.1 | 30.39 | — |
| 2026-03-23 | 31.55 | 31.88 | 31.01 | 31.2 | — |
| 2026-03-20 | 31.46 | 31.67 | 31.05 | 31.06 | — |
| 2026-03-19 | 30.74 | 31.73 | 30.51 | 31.47 | — |
| 2026-03-18 | 30.93 | 31.4 | 30.72 | 30.77 | — |
| 2026-03-17 | 30.39 | 31.29 | 30.39 | 31.07 | — |
| 2026-03-16 | 30.79 | 30.87 | 30.09 | 30.29 | — |
| 2026-03-13 | 30.41 | 31.31 | 30.25 | 30.79 | — |
| 2026-03-12 | 30.24 | 31.49 | 30.04 | 30.1 | — |
| 2026-03-11 | 30.81 | 31.13 | 29.95 | 30.6 | — |
| 2026-03-10 | 31.14 | 31.22 | 30.34 | 30.84 | — |
| 2026-03-09 | 30.42 | 31.16 | 29.85 | 31.11 | — |
| 2026-03-06 | 30.8 | 30.85 | 29.9 | 30.47 | — |
| 2026-03-05 | 30.61 | 31.93 | 30.61 | 31.31 | — |
| 2026-03-04 | 30.69 | 31.16 | 30.33 | 30.8 | — |
| 2026-03-03 | 30.16 | 30.97 | 30.16 | 30.8 | — |
| 2026-03-02 | 30.56 | 31.66 | 30.56 | 31.29 | — |
| 2026-02-27 | 31.72 | 31.97 | 30.99 | 31.6 | — |
| 2026-02-26 | 31.51 | 32.24 | 31.46 | 32.22 | — |
| 2026-02-25 | 31.34 | 31.39 | 30.62 | 31.38 | — |
| 2026-02-25 | 31.34 | 31.39 | 30.62 | 31.38 | — |
| 2026-02-25 | 31.34 | 31.39 | 30.62 | 31.38 | — |
| 2026-02-24 | 30.91 | 31.44 | 30.65 | 31.29 | — |
| 2026-02-23 | 31.68 | 31.81 | 30.74 | 30.88 | — |
| 2026-02-20 | 30.67 | 31.89 | 30.58 | 31.83 | — |
| 2026-02-19 | 30.1 | 30.72 | 30.1 | 30.69 | — |
| 2026-02-18 | 30.13 | 30.5 | 29.94 | 30.28 | — |
| 2026-02-17 | 30.4 | 30.67 | 29.55 | 30.18 | — |
| 2026-02-13 | 29.85 | 30.64 | 29.63 | 30.5 | — |
| 2026-02-12 | 31.43 | 31.81 | 29.87 | 29.92 | — |
| 2026-02-11 | 32.49 | 32.53 | 31 | 31.4 | — |
| 2026-02-10 | 32.55 | 32.83 | 32.19 | 32.49 | — |
| 2026-02-09 | 31.64 | 32.99 | 31.58 | 32.59 | — |
| 2026-02-06 | 30.88 | 31.81 | 30.85 | 31.63 | — |
| 2026-02-05 | 30.42 | 30.92 | 29.9 | 30.85 | — |
| 2026-02-04 | 33.18 | 33.4 | 28.81 | 30.61 | — |
| 2026-02-03 | 31.2 | 31.39 | 28.86 | 28.9 | — |
| 2026-02-02 | 30.84 | 31.94 | 30.84 | 31.54 | — |
| 2026-01-30 | 30.9 | 31.2 | 30.42 | 31.15 | — |
| 2026-01-29 | 31.43 | 31.56 | 30.8 | 31.02 | — |
| 2026-01-28 | 31.75 | 32.01 | 31.23 | 31.36 | — |
| 2026-01-27 | 32.24 | 32.53 | 31.55 | 31.72 | — |
| 2026-01-26 | 31.2 | 32.12 | 31.19 | 32.08 | — |
| 2026-01-23 | 31.46 | 31.77 | 31.03 | 31.08 | — |
| 2026-01-22 | 31.31 | 31.73 | 31.22 | 31.52 | — |
| 2026-01-21 | 30.88 | 31.05 | 30.49 | 31.01 | — |
| 2026-01-20 | 31.1 | 31.1 | 30.33 | 30.85 | — |