NXPI Quarterly Statistics
NXPI quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
NXP Semiconductors N.V. (NXPI) company overview
NXP Semiconductors is a leading supplier of high-performance mixed-signal products. The firm acquired Freescale Semiconductor in 2015 and now has significant market share in the automotive market, where it supplies microcontrollers and analog chips into automotive clusters, powertrains, infotainment systems, and radars. NXP Semiconductors also serves industrial and Internet of Things, mobile, and communications infrastructure.
| Period | Return % |
|---|---|
| 2010-Q3 | -11.5 |
| 2010-Q4 | 69.34 |
| 2011-Q1 | 39.85 |
| 2011-Q2 | -12.62 |
| 2011-Q3 | -48.67 |
| 2011-Q4 | 12.35 |
| 2012-Q1 | 66.21 |
| 2012-Q2 | -11.06 |
| 2012-Q3 | 8.22 |
| 2012-Q4 | 4.86 |
| 2013-Q1 | 8.84 |
| 2013-Q2 | 7.48 |
| 2013-Q3 | 19.34 |
| 2013-Q4 | 21.25 |
| 2014-Q1 | 33.9 |
| 2014-Q2 | 8.62 |
| 2014-Q3 | 1.91 |
| 2014-Q4 | 15.74 |
| 2015-Q1 | 30.66 |
| 2015-Q2 | -1.55 |
| 2015-Q3 | -10.82 |
| 2015-Q4 | -1.28 |
| 2016-Q1 | -3.99 |
| 2016-Q2 | -4.52 |
| 2016-Q3 | 30.83 |
| 2016-Q4 | -4.62 |
| 2017-Q1 | 5.98 |
| 2017-Q2 | 4.97 |
| 2017-Q3 | 3.5 |
| 2017-Q4 | 3.51 |
| 2018-Q1 | -0.81 |
| 2018-Q2 | -5.16 |
| 2018-Q3 | -21.42 |
| 2018-Q4 | -13.82 |
| 2019-Q1 | 17.81 |
| 2019-Q2 | 3.41 |
| 2019-Q3 | 9.21 |
| 2019-Q4 | 16.78 |
| 2020-Q1 | -35.48 |
| 2020-Q2 | 52.6 |
| 2020-Q3 | 11.53 |
| 2020-Q4 | 21.39 |
| 2021-Q1 | 24.25 |
| 2021-Q2 | -1.13 |
| 2021-Q3 | -2.97 |
| 2021-Q4 | 18.09 |
| 2022-Q1 | -19.96 |
| 2022-Q2 | -18.67 |
| 2022-Q3 | 0.97 |
| 2022-Q4 | 3.99 |
| 2023-Q1 | 20.27 |
| 2023-Q2 | 12.47 |
| 2023-Q3 | -3.48 |
| 2023-Q4 | 14.73 |
| 2024-Q1 | 12.02 |
| 2024-Q2 | 9.26 |
| 2024-Q3 | -9.66 |
| 2024-Q4 | -10.49 |
| 2025-Q1 | -7.83 |
| 2025-Q2 | 14.99 |
| 2025-Q3 | 2.95 |
| 2025-Q4 | -3.49 |
| 2026-Q1 | -11.04 |
| 2026-Q2 | 43.69 |
| 2026-Q3 | -14.92 |
| 2026-Q4 | -4.88 |
| Period | Return % |
|---|---|
| 2010-08 | -20.86 |
| 2010-09 | 11.82 |
| 2010-10 | 6.46 |
| 2010-11 | -4.62 |
| 2010-12 | 66.38 |
| 2011-01 | 22.98 |
| 2011-02 | 24.13 |
| 2011-03 | -6.2 |
| 2011-04 | 11.44 |
| 2011-05 | -14.58 |
| 2011-06 | -6.31 |
| 2011-07 | -26 |
| 2011-08 | -17.64 |
| 2011-09 | -13.32 |
| 2011-10 | 27.27 |
| 2011-11 | -5.95 |
| 2011-12 | -9.05 |
| 2012-01 | 38.13 |
| 2012-02 | 16.82 |
| 2012-03 | 7.3 |
| 2012-04 | -2.86 |
| 2012-05 | -18.34 |
| 2012-06 | 10.04 |
| 2012-07 | -2.76 |
| 2012-08 | 3.23 |
| 2012-09 | 7.25 |
| 2012-10 | -3 |
| 2012-11 | 0.91 |
| 2012-12 | 7.52 |
| 2013-01 | 13.98 |
| 2013-02 | 7.73 |
| 2013-03 | -6.28 |
| 2013-04 | -9.05 |
| 2013-05 | 11.98 |
| 2013-06 | 0.55 |
| 2013-07 | 5.25 |
| 2013-08 | 13.84 |
| 2013-09 | 0.11 |
| 2013-10 | 13.25 |
| 2013-11 | 0.85 |
| 2013-12 | 8.07 |
| 2014-01 | 5.27 |
| 2014-02 | 16.3 |
| 2014-03 | 4.59 |
| 2014-04 | 1.38 |
| 2014-05 | 4.16 |
| 2014-06 | 6.57 |
| 2014-07 | -5.79 |
| 2014-08 | 9.9 |
| 2014-09 | -0.13 |
| 2014-10 | 0.34 |
| 2014-11 | 13.33 |
| 2014-12 | -1.81 |
| 2015-01 | 3.85 |
| 2015-02 | 7.01 |
| 2015-03 | 18.21 |
| 2015-04 | -4.22 |
| 2015-05 | 16.78 |
| 2015-06 | -12.52 |
| 2015-07 | -1.23 |
| 2015-08 | -12.72 |
| 2015-09 | 2.86 |
| 2015-10 | -10.01 |
| 2015-11 | 19.29 |
| 2015-12 | -9.85 |
| 2016-01 | -11.24 |
| 2016-02 | -4.73 |
| 2016-03 | 13.8 |
| 2016-04 | 5.19 |
| 2016-05 | 10.8 |
| 2016-06 | -17.09 |
| 2016-07 | 7.34 |
| 2016-08 | 4.67 |
| 2016-09 | 15.89 |
| 2016-10 | -1.97 |
| 2016-11 | -0.85 |
| 2016-12 | -1.15 |
| 2017-01 | -0.16 |
| 2017-02 | 5.07 |
| 2017-03 | 0.67 |
| 2017-04 | 2.17 |
| 2017-05 | 3.92 |
| 2017-06 | -0.41 |
| 2017-07 | 0.8 |
| 2017-08 | 2.38 |
| 2017-09 | 0.12 |
| 2017-10 | 3.5 |
| 2017-11 | -3.13 |
| 2017-12 | 3.26 |
| 2018-01 | 2.76 |
| 2018-02 | 3.61 |
| 2018-03 | -6.14 |
| 2018-04 | -10.34 |
| 2018-05 | 8.67 |
| 2018-06 | -4.15 |
| 2018-07 | -12.75 |
| 2018-08 | -2.31 |
| 2018-09 | -8.2 |
| 2018-10 | -12.29 |
| 2018-11 | 11.17 |
| 2018-12 | -12.1 |
| 2019-01 | 18.76 |
| 2019-02 | 4.93 |
| 2019-03 | -3.21 |
| 2019-04 | 19.49 |
| 2019-05 | -16.53 |
| 2019-06 | 10.72 |
| 2019-07 | 5.92 |
| 2019-08 | -1.21 |
| 2019-09 | 6.83 |
| 2019-10 | 4.18 |
| 2019-11 | 1.67 |
| 2019-12 | 10.11 |
| 2020-01 | -0.31 |
| 2020-02 | -10.38 |
| 2020-03 | -27.06 |
| 2020-04 | 20.07 |
| 2020-05 | -3.48 |
| 2020-06 | 18.67 |
| 2020-07 | 3.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 232.54 | 233.67 | 224.66 | 227.52 | — |
| 2026-10-08 | 229.45 | 231.29 | 224.16 | 231.07 | — |
| 2026-10-07 | 238.44 | 239.7 | 231.02 | 235.22 | — |
| 2026-10-06 | 242.98 | 245.35 | 240.45 | 244.38 | — |
| 2026-10-05 | 242.33 | 243.23 | 239.26 | 241.97 | — |
| 2026-10-02 | 245.37 | 248.86 | 242.73 | 243.66 | — |
| 2026-10-01 | 238.65 | 242.34 | 235.01 | 239.19 | — |
| 2026-09-30 | 236.48 | 238.2 | 232.93 | 237.53 | — |
| 2026-09-29 | 237.18 | 239.83 | 235.16 | 236.47 | — |
| 2026-09-28 | 238.29 | 239.39 | 233.24 | 236.32 | — |
| 2026-09-25 | 231.2 | 239.24 | 230.22 | 238.08 | — |
| 2026-09-24 | 232.34 | 233.25 | 229.36 | 230.16 | — |
| 2026-09-23 | 236.35 | 236.56 | 231.73 | 235.44 | — |
| 2026-09-21 | 229.14 | 233.06 | 226.15 | 232.41 | — |
| 2026-09-18 | 230.5 | 231.36 | 224.86 | 227.99 | — |
| 2026-09-17 | 222.16 | 228.27 | 220.67 | 227.95 | — |
| 2026-09-16 | 227.99 | 228.18 | 216.66 | 218.98 | — |
| 2026-09-15 | 226 | 228.74 | 224.3 | 226.35 | — |
| 2026-09-14 | 226.98 | 230.76 | 223.96 | 224.23 | — |
| 2026-09-11 | 229.84 | 238.6 | 228 | 236.62 | — |
| 2026-09-10 | 219.75 | 226.93 | 218.45 | 226.46 | — |
| 2026-09-09 | 222 | 227.22 | 221.97 | 223.32 | — |
| 2026-09-08 | 230.22 | 231.29 | 222.35 | 223.87 | — |
| 2026-09-04 | 228.04 | 228.62 | 225.01 | 227.84 | — |
| 2026-09-02 | 224.16 | 229.99 | 222.26 | 228.5 | — |
| 2026-09-01 | 221.7 | 223.16 | 217.3 | 222.4 | — |
| 2026-08-31 | 225.71 | 227.24 | 223.26 | 224.64 | — |
| 2026-08-28 | 225.66 | 225.84 | 220.55 | 223.58 | — |
| 2026-08-27 | 225.57 | 228.08 | 223 | 225.86 | — |
| 2026-08-26 | 224.75 | 226.19 | 222.26 | 223.15 | — |
| 2026-08-25 | 224.96 | 225.31 | 221.26 | 224.75 | — |
| 2026-08-24 | 223.15 | 224.08 | 217.98 | 222.44 | — |
| 2026-08-21 | 225.26 | 226.08 | 222.91 | 225.56 | — |
| 2026-08-20 | 225.86 | 227.67 | 222.6 | 222.97 | — |
| 2026-08-19 | 230.75 | 231.66 | 225.02 | 226.02 | — |
| 2026-08-18 | 229.5 | 230.38 | 223.51 | 228.56 | — |
| 2026-08-17 | 235.36 | 238.18 | 232.26 | 232.72 | — |
| 2026-08-14 | 231.61 | 234.75 | 231.1 | 234.71 | — |
| 2026-08-13 | 233.46 | 236.57 | 231.19 | 231.91 | — |
| 2026-08-12 | 242.07 | 242.34 | 233.17 | 233.41 | — |
| 2026-08-11 | 236.11 | 241.04 | 233.4 | 236.38 | — |
| 2026-08-10 | 240.26 | 240.26 | 233.09 | 233.43 | — |
| 2026-08-07 | 237.31 | 240.29 | 235.42 | 239.71 | — |
| 2026-08-06 | 228.49 | 236.65 | 226.76 | 231.78 | — |
| 2026-08-05 | 235 | 237.22 | 229.5 | 231.15 | — |
| 2026-08-04 | 230 | 238.86 | 229.15 | 237.6 | — |
| 2026-08-03 | 222.25 | 225.87 | 218.24 | 224.17 | — |
| 2026-07-31 | 249.2 | 251.72 | 229.06 | 229.16 | — |
| 2026-07-30 | 248.32 | 251.04 | 242.2 | 245.16 | — |
| 2026-07-29 | 252.52 | 257.32 | 239 | 240.98 | — |
| 2026-07-28 | 263.45 | 266.1 | 259.1 | 259.12 | — |
| 2026-07-27 | 272.71 | 276.88 | 262.17 | 267.67 | — |
| 2026-07-24 | 273.72 | 278.2 | 267.01 | 269.24 | — |
| 2026-07-23 | 271.62 | 280.46 | 269.4 | 277.29 | — |
| 2026-07-22 | 270.06 | 279.78 | 269.16 | 278.8 | — |
| 2026-07-21 | 277.01 | 278.05 | 270.09 | 273.15 | — |
| 2026-07-20 | 270.35 | 273.48 | 266.63 | 267.18 | — |
| 2026-07-17 | 258.97 | 271.09 | 258.54 | 266.53 | — |
| 2026-07-16 | 275.14 | 276.29 | 266.12 | 270.66 | — |
| 2026-07-15 | 287.86 | 288.92 | 274.43 | 279.01 | — |
| 2026-07-14 | 288.82 | 289.78 | 282.43 | 283.87 | — |
| 2026-07-13 | 283.45 | 286.76 | 277.56 | 278.39 | — |
| 2026-07-10 | 285 | 293.9 | 284.46 | 292.26 | — |
| 2026-07-09 | 292.34 | 298.04 | 289.03 | 290.54 | — |
| 2026-07-08 | 271.82 | 285.91 | 271.16 | 283.81 | — |
| 2026-07-07 | 269.2 | 274.16 | 267.03 | 273.15 | — |
| 2026-07-06 | 282.58 | 286.89 | 278.29 | 280.51 | — |
| 2026-07-02 | 280.43 | 285.94 | 267.62 | 273.36 | — |
| 2026-07-01 | 275.83 | 283.29 | 273.31 | 279.18 | — |
| 2026-06-30 | 277.19 | 283.37 | 275.8 | 281.03 | — |
| 2026-06-29 | 277 | 279.94 | 268.85 | 278.37 | — |
| 2026-06-26 | 289.17 | 291.34 | 275.18 | 277.02 | — |
| 2026-06-25 | 302.17 | 307.38 | 291.69 | 298.64 | — |
| 2026-06-24 | 299.06 | 299.9 | 288.64 | 294.06 | — |
| 2026-06-23 | 308.48 | 309.12 | 296.05 | 299.94 | — |
| 2026-06-22 | 320.36 | 327.5 | 316 | 323.24 | — |
| 2026-06-18 | 308.51 | 319.7 | 306.06 | 313.27 | — |
| 2026-06-17 | 306.03 | 310.8 | 297.76 | 298.2 | — |
| 2026-06-16 | 311.9 | 319.29 | 302.75 | 302.89 | — |
| 2026-06-15 | 315.33 | 320.97 | 313.51 | 315.88 | — |
| 2026-06-12 | 302.25 | 307.22 | 298.12 | 304.86 | — |
| 2026-06-11 | 291.54 | 303.3 | 288.39 | 302.55 | — |
| 2026-06-10 | 291.53 | 299.42 | 284.18 | 285.56 | — |
| 2026-06-09 | 308.69 | 310.22 | 279.36 | 297.41 | — |
| 2026-06-05 | 312.81 | 313.85 | 295.89 | 295.96 | — |
| 2026-06-04 | 321.71 | 328.2 | 315.01 | 322.22 | — |
| 2026-06-03 | 323 | 327.48 | 318.71 | 321.88 | — |
| 2026-06-02 | 320.88 | 325.58 | 317 | 323.62 | — |
| 2026-06-01 | 315 | 318.42 | 305.63 | 311.38 | — |
| 2026-05-29 | 333.58 | 334.99 | 320.3 | 321.35 | — |
| 2026-05-28 | 330.03 | 338 | 324.85 | 330.28 | — |
| 2026-05-27 | 337.08 | 339.95 | 326.73 | 329.24 | — |
| 2026-05-22 | 300.8 | 316.81 | 300.62 | 316.47 | — |
| 2026-05-21 | 308.5 | 309.37 | 297.48 | 299.38 | — |
| 2026-05-20 | 298 | 311.04 | 294.61 | 310.15 | — |
| 2026-05-19 | 285.68 | 298.63 | 285.68 | 294.28 | — |
| 2026-05-18 | 298.01 | 298.6 | 287.36 | 291.68 | — |
| 2026-05-15 | 287.61 | 295.27 | 284.78 | 291.5 | — |
| 2026-05-14 | 298.02 | 300 | 291.27 | 294.17 | — |
| 2026-05-13 | 300.1 | 302.41 | 293.24 | 298.41 | — |
| 2026-05-12 | 300.68 | 302 | 291.01 | 294.23 | — |
| 2026-05-11 | 295.79 | 306.53 | 291.16 | 305.99 | — |
| 2026-05-08 | 295.4 | 297 | 290.27 | 294.75 | — |
| 2026-05-07 | 300.99 | 302.99 | 288.48 | 290.22 | — |
| 2026-05-06 | 291.55 | 303.91 | 291.2 | 303.55 | — |
| 2026-05-05 | 291.99 | 296.39 | 289.76 | 292.35 | — |
| 2026-05-04 | 297.28 | 299.8 | 288.29 | 290.76 | — |
| 2026-05-01 | 292 | 296 | 285.51 | 295.24 | — |
| 2026-04-30 | 289.44 | 294.34 | 279.77 | 293.59 | — |
| 2026-04-29 | 281.41 | 292.85 | 278.07 | 289.25 | — |
| 2026-04-28 | 232.89 | 237.94 | 228.41 | 230.39 | — |
| 2026-04-27 | 242.32 | 243.55 | 232.41 | 236.87 | — |
| 2026-04-24 | 243.71 | 245.2 | 240.66 | 244.04 | — |
| 2026-04-23 | 234.03 | 244.72 | 231 | 241.16 | — |
| 2026-04-22 | 228.21 | 228.89 | 224.79 | 225.75 | — |
| 2026-04-21 | 222.47 | 226.61 | 221.7 | 224.5 | — |
| 2026-04-20 | 215.01 | 221.4 | 213.6 | 221.34 | — |
| 2026-04-17 | 215.85 | 218.96 | 210.68 | 216.03 | — |
| 2026-04-16 | 209.48 | 215.56 | 209.48 | 213.73 | — |
| 2026-04-15 | 210.26 | 210.76 | 206.54 | 209.39 | — |