OMC Quarterly Statistics
OMC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Omnicom Group Inc. (OMC) company overview
Omnicom is a holding company that owns several advertising agencies and related firms. It provides traditional and digital advertising services that include creative design, market research, data analytics, ad placement, and public relations. The firm operates globally, providing services in more than 70 countries; it generates more than 60% of its revenue in North America and 20% in Europe.
| Period | Return % |
|---|---|
| 2000-Q1 | -3.36 |
| 2000-Q2 | -6.31 |
| 2000-Q3 | -19.35 |
| 2000-Q4 | 12.58 |
| 2001-Q1 | 5.34 |
| 2001-Q2 | 3.46 |
| 2001-Q3 | -25.28 |
| 2001-Q4 | 40.03 |
| 2002-Q1 | 4.75 |
| 2002-Q2 | -51.31 |
| 2002-Q3 | 36.67 |
| 2002-Q4 | 13.93 |
| 2003-Q1 | -18.68 |
| 2003-Q2 | 31.17 |
| 2003-Q3 | -0.55 |
| 2003-Q4 | 17.71 |
| 2004-Q1 | -7.88 |
| 2004-Q2 | -5.41 |
| 2004-Q3 | -1.67 |
| 2004-Q4 | 14.25 |
| 2005-Q1 | 4.63 |
| 2005-Q2 | -8.79 |
| 2005-Q3 | 3.82 |
| 2005-Q4 | 3.03 |
| 2006-Q1 | -3.34 |
| 2006-Q2 | 7.85 |
| 2006-Q3 | 3.86 |
| 2006-Q4 | 11.98 |
| 2007-Q1 | 0.85 |
| 2007-Q2 | 3.52 |
| 2007-Q3 | -8.43 |
| 2007-Q4 | -1.59 |
| 2008-Q1 | -4.74 |
| 2008-Q2 | -0.47 |
| 2008-Q3 | -12.32 |
| 2008-Q4 | -28.44 |
| 2009-Q1 | -17.31 |
| 2009-Q2 | 32.52 |
| 2009-Q3 | 14.44 |
| 2009-Q4 | 7.76 |
| 2010-Q1 | -2.04 |
| 2010-Q2 | -11.67 |
| 2010-Q3 | 15.07 |
| 2010-Q4 | 15.48 |
| 2011-Q1 | 6.1 |
| 2011-Q2 | -2.03 |
| 2011-Q3 | -24.42 |
| 2011-Q4 | 24.01 |
| 2012-Q1 | 12.56 |
| 2012-Q2 | -2.62 |
| 2012-Q3 | 4.9 |
| 2012-Q4 | -3.33 |
| 2013-Q1 | 14.46 |
| 2013-Q2 | 6.78 |
| 2013-Q3 | 1.15 |
| 2013-Q4 | 17.01 |
| 2014-Q1 | -1.89 |
| 2014-Q2 | -1.58 |
| 2014-Q3 | -4.11 |
| 2014-Q4 | 14.87 |
| 2015-Q1 | 2.7 |
| 2015-Q2 | -10.54 |
| 2015-Q3 | -5.72 |
| 2015-Q4 | 14.79 |
| 2016-Q1 | 13.13 |
| 2016-Q2 | -2.87 |
| 2016-Q3 | 4.05 |
| 2016-Q4 | 0.79 |
| 2017-Q1 | 1.34 |
| 2017-Q2 | -3.27 |
| 2017-Q3 | -10.91 |
| 2017-Q4 | -3.59 |
| 2018-Q1 | -0.14 |
| 2018-Q2 | 7.02 |
| 2018-Q3 | -9.91 |
| 2018-Q4 | 7.58 |
| 2019-Q1 | 0.39 |
| 2019-Q2 | 11.31 |
| 2019-Q3 | -6.28 |
| 2019-Q4 | 3.7 |
| 2020-Q1 | -31.26 |
| 2020-Q2 | 5.67 |
| 2020-Q3 | -9.24 |
| 2020-Q4 | 25.82 |
| 2021-Q1 | 21.8 |
| 2021-Q2 | 5.37 |
| 2021-Q3 | -10.54 |
| 2021-Q4 | -1.16 |
| 2022-Q1 | 14.87 |
| 2022-Q2 | -23.08 |
| 2022-Q3 | -1.9 |
| 2022-Q4 | 28.32 |
| 2023-Q1 | 14.31 |
| 2023-Q2 | -0.05 |
| 2023-Q3 | -22.06 |
| 2023-Q4 | 17.93 |
| 2024-Q1 | 10.9 |
| 2024-Q2 | -7.12 |
| 2024-Q3 | 17.9 |
| 2024-Q4 | -16.21 |
| 2025-Q1 | -4.08 |
| 2025-Q2 | -9.82 |
| 2025-Q3 | 10.43 |
| 2025-Q4 | 4.26 |
| 2026-Q1 | -7.39 |
| 2026-Q2 | -3.16 |
| 2026-Q3 | -3.26 |
| 2026-Q4 | 2.38 |
| Period | Return % |
|---|---|
| 2000-01 | -3.3 |
| 2000-02 | 0.53 |
| 2000-03 | -0.59 |
| 2000-04 | -2.73 |
| 2000-05 | -7.82 |
| 2000-06 | 6.1 |
| 2000-07 | -4.56 |
| 2000-08 | -1.81 |
| 2000-09 | -12.6 |
| 2000-10 | 26.46 |
| 2000-11 | -14.77 |
| 2000-12 | 5.42 |
| 2001-01 | 10.16 |
| 2001-02 | -0.66 |
| 2001-03 | -8.62 |
| 2001-04 | 5.98 |
| 2001-05 | 5.97 |
| 2001-06 | -7.61 |
| 2001-07 | 1.6 |
| 2001-08 | -10.96 |
| 2001-09 | -16.58 |
| 2001-10 | 18.31 |
| 2001-11 | 11.83 |
| 2001-12 | 4.05 |
| 2002-01 | -2.19 |
| 2002-02 | 7.05 |
| 2002-03 | 0.92 |
| 2002-04 | -7.58 |
| 2002-05 | -0.99 |
| 2002-06 | -46.98 |
| 2002-07 | 16.42 |
| 2002-08 | 13.47 |
| 2002-09 | -7.97 |
| 2002-10 | 3.52 |
| 2002-11 | 18.08 |
| 2002-12 | -5.08 |
| 2003-01 | -6.66 |
| 2003-02 | -12.14 |
| 2003-03 | 2.23 |
| 2003-04 | 14.29 |
| 2003-05 | 12.76 |
| 2003-06 | 2.72 |
| 2003-07 | 3.04 |
| 2003-08 | 5.71 |
| 2003-09 | -8.02 |
| 2003-10 | 11.08 |
| 2003-11 | -0.18 |
| 2003-12 | 9.64 |
| 2004-01 | -5.66 |
| 2004-02 | -0.73 |
| 2004-03 | -1.91 |
| 2004-04 | -0.9 |
| 2004-05 | 0.45 |
| 2004-06 | -5.01 |
| 2004-07 | -5.09 |
| 2004-08 | -4.47 |
| 2004-09 | 6.19 |
| 2004-10 | 7.99 |
| 2004-11 | 2.66 |
| 2004-12 | 4.1 |
| 2005-01 | 0.66 |
| 2005-02 | 7.28 |
| 2005-03 | -2.79 |
| 2005-04 | -6.35 |
| 2005-05 | -1.23 |
| 2005-06 | -2.47 |
| 2005-07 | 6.29 |
| 2005-08 | -5.23 |
| 2005-09 | 3.95 |
| 2005-10 | -0.79 |
| 2005-11 | 1.93 |
| 2005-12 | 0.66 |
| 2006-01 | -3.9 |
| 2006-02 | -2.42 |
| 2006-03 | 4.28 |
| 2006-04 | 8.15 |
| 2006-05 | 5.67 |
| 2006-06 | -6.35 |
| 2006-07 | -0.63 |
| 2006-08 | -1.24 |
| 2006-09 | 7.07 |
| 2006-10 | 8.38 |
| 2006-11 | 0.71 |
| 2006-12 | 2.33 |
| 2007-01 | 0.63 |
| 2007-02 | -1.5 |
| 2007-03 | -1.2 |
| 2007-04 | 2.27 |
| 2007-05 | 0.57 |
| 2007-06 | 0.51 |
| 2007-07 | -1.98 |
| 2007-08 | -1.81 |
| 2007-09 | -5.58 |
| 2007-10 | 6.01 |
| 2007-11 | -4.37 |
| 2007-12 | -2.5 |
| 2008-01 | -4.54 |
| 2008-02 | -1.54 |
| 2008-03 | -1.1 |
| 2008-04 | 8.06 |
| 2008-05 | 2.66 |
| 2008-06 | -8.43 |
| 2008-07 | -4.88 |
| 2008-08 | -0.7 |
| 2008-09 | -9.04 |
| 2008-10 | -23.39 |
| 2008-11 | -4.23 |
| 2008-12 | -4.84 |
| 2009-01 | -3.83 |
| 2009-02 | -7.18 |
| 2009-03 | -2.62 |
| 2009-04 | 34.49 |
| 2009-05 | -3.08 |
| 2009-06 | 3.54 |
| 2009-07 | 7.66 |
| 2009-08 | 6.82 |
| 2009-09 | 1.71 |
| 2009-10 | -7.2 |
| 2009-11 | 7.12 |
| 2009-12 | 6.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 75.67 | 76.88 | 75.65 | 76.48 | — |
| 2026-10-08 | 74.74 | 76.58 | 74.5 | 76.45 | — |
| 2026-10-07 | 75.04 | 75.52 | 74.2 | 74.87 | — |
| 2026-10-06 | 75.38 | 75.93 | 74.53 | 75.1 | — |
| 2026-10-05 | 74.26 | 75.49 | 74.15 | 75.25 | — |
| 2026-10-02 | 74.93 | 75.11 | 73.66 | 74.15 | — |
| 2026-10-01 | 75.37 | 76.63 | 74.45 | 74.7 | — |
| 2026-09-30 | 74.21 | 74.73 | 73.63 | 73.63 | — |
| 2026-09-29 | 74.72 | 75.38 | 73.84 | 74.14 | — |
| 2026-09-28 | 75.52 | 75.85 | 74.68 | 75.1 | — |
| 2026-09-25 | 74.5 | 76.17 | 74.14 | 76.15 | — |
| 2026-09-24 | 75.41 | 76.34 | 74.44 | 74.7 | — |
| 2026-09-23 | 75.17 | 76.64 | 74.29 | 75.49 | — |
| 2026-09-21 | 77.1 | 77.34 | 74.97 | 75.59 | — |
| 2026-09-18 | 77.46 | 77.16 | 75.69 | 76.57 | — |
| 2026-09-17 | 79.52 | 79.75 | 78.48 | 78.6 | — |
| 2026-09-16 | 79.5 | 80.15 | 78.79 | 79.33 | — |
| 2026-09-15 | 80.23 | 81.04 | 79.66 | 79.85 | — |
| 2026-09-14 | 80.01 | 81.69 | 79.78 | 81.07 | — |
| 2026-09-11 | 79.87 | 80.04 | 78.42 | 79.01 | — |
| 2026-09-10 | 78.23 | 79.81 | 77.97 | 79.45 | — |
| 2026-09-09 | 80.49 | 80.5 | 77.05 | 78.3 | — |
| 2026-09-08 | 82.34 | 82.32 | 80.46 | 81.13 | — |
| 2026-09-04 | 83.51 | 83.8 | 82.19 | 82.62 | — |
| 2026-09-02 | 85.9 | 87.47 | 80.54 | 81.76 | — |
| 2026-09-01 | 87.43 | 87.59 | 85.66 | 86.09 | — |
| 2026-08-31 | 88 | 88.26 | 87.41 | 87.53 | — |
| 2026-08-27 | 87.19 | 88.92 | 87.19 | 87.89 | — |
| 2026-08-26 | 87.9 | 88.18 | 86.48 | 87.89 | — |
| 2026-08-25 | 88.14 | 88.72 | 87.69 | 88.2 | — |
| 2026-08-24 | 87.92 | 89.57 | 87.6 | 88.94 | — |
| 2026-08-21 | 86.97 | 88.28 | 86.19 | 87.54 | — |
| 2026-08-20 | 87.32 | 88.1 | 86.31 | 87.07 | — |
| 2026-08-19 | 86.2 | 88.23 | 85.33 | 87.43 | — |
| 2026-08-18 | 86.63 | 87.63 | 85.96 | 86.31 | — |
| 2026-08-17 | 86.29 | 86.82 | 85.43 | 85.46 | — |
| 2026-08-14 | 88.43 | 88.43 | 87.1 | 87.57 | — |
| 2026-08-12 | 84.6 | 85.82 | 83.96 | 85.51 | — |
| 2026-08-11 | 83.87 | 86.66 | 83.74 | 85.95 | — |
| 2026-08-10 | 84.9 | 84.9 | 83.1 | 84.65 | — |
| 2026-08-07 | 82.65 | 85.51 | 82.26 | 85.24 | — |
| 2026-08-06 | 83.54 | 84.47 | 81.86 | 82.51 | — |
| 2026-08-05 | 82 | 83.43 | 81.11 | 81.71 | — |
| 2026-08-04 | 78.9 | 82.02 | 78.81 | 81.81 | — |
| 2026-08-03 | 79.7 | 82.59 | 79.04 | 79.27 | — |
| 2026-07-31 | 78.4 | 80.04 | 78.1 | 78.7 | — |
| 2026-07-30 | 79.73 | 79.91 | 76.46 | 79.61 | — |
| 2026-07-29 | 83.63 | 84.41 | 80 | 82.58 | — |
| 2026-07-28 | 83.04 | 87.4 | 83.04 | 86.22 | — |
| 2026-07-27 | 80.96 | 82.76 | 80.91 | 82.41 | — |
| 2026-07-24 | 78.84 | 80.21 | 78.5 | 79.66 | — |
| 2026-07-23 | 78.86 | 79.32 | 77.89 | 77.9 | — |
| 2026-07-22 | 79.31 | 80.09 | 79.04 | 79.38 | — |
| 2026-07-21 | 81.11 | 81.71 | 79.08 | 79.21 | — |
| 2026-07-20 | 81.56 | 82.92 | 81 | 82.37 | — |
| 2026-07-17 | 84.1 | 85.13 | 81.47 | 81.73 | — |
| 2026-07-16 | 82.2 | 84.18 | 81.27 | 84.17 | — |
| 2026-07-15 | 81.15 | 82.92 | 80.88 | 80.93 | — |
| 2026-07-14 | 81.5 | 82.53 | 80.61 | 80.75 | — |
| 2026-07-13 | 82.46 | 83.9 | 82.12 | 82.55 | — |
| 2026-07-10 | 81.49 | 83.11 | 81.06 | 81.93 | — |
| 2026-07-09 | 77.96 | 81.47 | 77.12 | 80.83 | — |
| 2026-07-08 | 80.07 | 80.15 | 77.98 | 78.6 | — |
| 2026-07-07 | 81.49 | 81.88 | 80.67 | 80.84 | — |
| 2026-07-06 | 78.75 | 80.24 | 78.46 | 79.9 | — |
| 2026-07-02 | 76.13 | 78.77 | 75.41 | 78.62 | — |
| 2026-07-01 | 72.79 | 77.08 | 72.41 | 76.11 | — |
| 2026-06-30 | 73.43 | 74.03 | 71.85 | 72.83 | — |
| 2026-06-29 | 74.5 | 75.99 | 73.33 | 73.93 | — |
| 2026-06-26 | 73.61 | 74.84 | 71.52 | 73.09 | — |
| 2026-06-25 | 73.25 | 75.2 | 72.82 | 73.43 | — |
| 2026-06-24 | 72.99 | 74.24 | 73.1 | 73.66 | — |
| 2026-06-23 | 73.57 | 73.63 | 71.82 | 72.96 | — |
| 2026-06-22 | 70.3 | 72.74 | 70.29 | 72.55 | — |
| 2026-06-18 | 75.48 | 75.6 | 70.89 | 71.35 | — |
| 2026-06-17 | 77.21 | 78.08 | 75.71 | 76.31 | — |
| 2026-06-16 | 76.85 | 77.38 | 76.25 | 77.37 | — |
| 2026-06-15 | 76.47 | 77.22 | 75.94 | 76.51 | — |
| 2026-06-12 | 76.2 | 77.65 | 75.08 | 76.68 | — |
| 2026-06-11 | 73.98 | 76.17 | 73.31 | 75.59 | — |
| 2026-06-10 | 74.75 | 75.85 | 73.63 | 73.98 | — |
| 2026-06-09 | 75.2 | 76.36 | 74.64 | 75.63 | — |
| 2026-06-05 | 76.06 | 76.17 | 75.02 | 75.31 | — |
| 2026-06-04 | 75.28 | 77.16 | 75.08 | 75.63 | — |
| 2026-06-03 | 75.31 | 75.34 | 73.29 | 73.74 | — |
| 2026-06-02 | 75.66 | 75.71 | 73.78 | 75.22 | — |
| 2026-06-01 | 73.55 | 76.19 | 73.36 | 75.97 | — |
| 2026-05-29 | 73.16 | 73.69 | 72.51 | 72.71 | — |
| 2026-05-28 | 73.81 | 74.45 | 73.19 | 74.09 | — |
| 2026-05-27 | 74.56 | 76.29 | 74.54 | 74.85 | — |
| 2026-05-22 | 74.25 | 75.47 | 74.22 | 74.93 | — |
| 2026-05-21 | 71.26 | 73.83 | 70.47 | 73.77 | — |
| 2026-05-20 | 71.41 | 72.18 | 69.98 | 71.88 | — |
| 2026-05-19 | 73.25 | 75.36 | 71.73 | 71.83 | — |
| 2026-05-18 | 71.4 | 74.1 | 70.94 | 73.14 | — |
| 2026-05-15 | 72.12 | 72.46 | 70.8 | 70.83 | — |
| 2026-05-14 | 74.49 | 75.25 | 71.57 | 71.58 | — |
| 2026-05-13 | 75.5 | 75.7 | 73.51 | 74.24 | — |
| 2026-05-12 | 75.13 | 76.05 | 73.82 | 76.04 | — |
| 2026-05-11 | 77.15 | 77.28 | 74.61 | 75.15 | — |
| 2026-05-08 | 77.06 | 77.48 | 75.78 | 77.06 | — |
| 2026-05-07 | 76.76 | 77.6 | 76.11 | 76.92 | — |
| 2026-05-06 | 78.46 | 78.5 | 76.7 | 76.91 | — |
| 2026-05-05 | 76.13 | 78.41 | 76.05 | 77.64 | — |
| 2026-05-04 | 76.53 | 77.48 | 75.93 | 76.27 | — |
| 2026-05-01 | 77.21 | 77.97 | 76.7 | 76.92 | — |
| 2026-04-30 | 75.76 | 78.11 | 75.5 | 76.72 | — |
| 2026-04-29 | 76.97 | 78.16 | 73.29 | 76.19 | — |
| 2026-04-28 | 76.58 | 76.99 | 74.79 | 76.88 | — |
| 2026-04-27 | 75.82 | 77.06 | 75.88 | 76.01 | — |
| 2026-04-24 | 76.3 | 76.31 | 74.88 | 75.74 | — |
| 2026-04-23 | 77.81 | 78.06 | 76.07 | 76.82 | — |
| 2026-04-22 | 78.22 | 78.94 | 76.91 | 78.11 | — |
| 2026-04-21 | 78.63 | 79.66 | 77.83 | 78.07 | — |
| 2026-04-20 | 78.25 | 79.11 | 78.07 | 78.5 | — |
| 2026-04-17 | 78.86 | 80.05 | 78.32 | 78.67 | — |
| 2026-04-16 | 78.28 | 79.56 | 78.28 | 78.76 | — |
| 2026-04-15 | 76.48 | 78.02 | 76.66 | 77.49 | — |
| 2026-04-14 | 76.23 | 77.51 | 75.86 | 76.48 | — |
| 2026-04-13 | 74.35 | 76.75 | 74.27 | 76 | — |