PAYC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2014-Q2 | -4.95 |
| 2014-Q3 | 13.42 |
| 2014-Q4 | 63.54 |
| 2015-Q1 | 23.02 |
| 2015-Q2 | 7.86 |
| 2015-Q3 | 4.15 |
| 2015-Q4 | 4.59 |
| 2016-Q1 | -1.03 |
| 2016-Q2 | 21.96 |
| 2016-Q3 | 15.03 |
| 2016-Q4 | -8.86 |
| 2017-Q1 | 23.76 |
| 2017-Q2 | 18.38 |
| 2017-Q3 | 13.59 |
| 2017-Q4 | 7.36 |
| 2018-Q1 | 33.5 |
| 2018-Q2 | -4.86 |
| 2018-Q3 | 53.51 |
| Period | Return % |
|---|---|
| 2014-04 | 0.39 |
| 2014-05 | -14.81 |
In the last 15 quarters, PAYC increased in 7 and decreased in 8. The average return for this period was -3.13%, while the median return was -0.20%. Maximum gain was +23.25% on 2024-Q4 and maximum loss was -27.86% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, PAYC increased in 7 and decreased in 8. The average return for this period was -3.13%, while the median return was -0.20%. Maximum gain was +23.25% on 2024-Q4 and maximum loss was -27.86% on 2024-Q2.
In the last 15 quarters, PAYC increased in 7 and decreased in 8. The average return for this period was -3.13%, while the median return was -0.20%. Maximum gain was +23.25% on 2024-Q4 and maximum loss was -27.86% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -11.2% | -5.6% | -4.4% | +2% | -13% | +11.7% | +7.1% | +22.2% | +0.8% | +8.4% | -20% | -1.6% |
| 2022 | -17.2% | +0.3% | +3.5% | -19.8% | -2.9% | -0.7% | +13.5% | +5.8% | -4.8% | +2.8% | -1% | -10.4% |
| 2023 | +6.3% | -15.2% | +6.9% | -2.8% | -5.8% | +14.3% | +15.4% | -20.5% | -12.3% | -5.8% | +20.6% | +11.3% |
| 2024 | -7% | -5.4% | +7.7% | -5.2% | -22% | -1.4% | +17.2% | -2.7% | +3.3% | +25.7% | +10.1% | -11.8% |
| 2025 | +3.1% | +6.9% | -0.8% | +2.5% | +14.1% | -10.8% | -1% | +0.3% | -5.4% | -6.1% | -12.8% | -1.5% |
| 2026 | -11.6% | -5.6% | -5.3% | +4.9% | +5.8% | -15.4% | +9.4% | — | — | — | — | — |
| 3Y Avg | -5.2% | -1.3% | +0.6% | +0.7% | -0.7% | -9.2% | +8.5% | -1.2% | -1.1% | +9.8% | -1.4% | -6.7% |
| 2026-Q3 | 134.0 | 146.5 | +9.4% |
| 2026-Q2 | 120.8 | 125.7 | +4.0% |
| 2026-Q1 | 152.4 | 121.5 | -20.3% |
| 2025-Q4 | 199.2 | 159.4 | -20.0% |
| 2025-Q3 | 233.8 | 208.1 | -11.0% |
| 2025-Q2 | 220.9 | 231.4 | +4.8% |
| 2025-Q1 | 201.4 | 218.5 | +8.5% |
| 2024-Q4 | 166.3 | 205.0 | +23.3% |
| 2024-Q3 | 142.3 | 166.6 | +17.1% |
| 2024-Q2 | 198.3 | 143.0 | -27.9% |
| 2024-Q1 | 204.6 | 199.0 | -2.7% |
| 2023-Q4 | 260.0 | 206.7 | -20.5% |
| 2023-Q3 | 319.6 | 259.3 | -18.9% |
| 2023-Q2 | 298.6 | 321.2 | +7.6% |
| 2023-Q1 | 304.6 | 304.0 | -0.2% |
| 2022-Q4 | 336.6 | 310.3 | -7.8% |
| 2022-Q3 | 291.2 | 330.0 | +13.3% |
| 2022-Q2 | 351.0 | 280.1 | -20.2% |
| 2022-Q1 | 404.9 | 346.4 | -14.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -11.2% | -5.6% | -4.4% | +2% | -13% | +11.7% | +7.1% | +22.2% | +0.8% | +8.4% | -20% | -1.6% |
| 2022 | -17.2% | +0.3% | +3.5% | -19.8% | -2.9% | -0.7% | +13.5% | +5.8% | -4.8% | +2.8% | -1% | -10.4% |
| 2023 | +6.3% | -15.2% | +6.9% | -2.8% | -5.8% | +14.3% | +15.4% | -20.5% | -12.3% | -5.8% | +20.6% | +11.3% |
| 2024 | -7% | -5.4% | +7.7% | -5.2% | -22% | -1.4% | +17.2% | -2.7% | +3.3% | +25.7% | +10.1% | -11.8% |
| 2025 | +3.1% | +6.9% | -0.8% | +2.5% | +14.1% | -10.8% | -1% | +0.3% | -5.4% | -6.1% | -12.8% | -1.5% |
| 2026 | -11.6% | -5.6% | -5.3% | +4.9% | +5.8% | -15.4% | +9.4% | — | — | — | — | — |
| 3Y Avg | -5.2% | -1.3% | +0.6% | +0.7% | -0.7% | -9.2% | +8.5% | -1.2% | -1.1% | +9.8% | -1.4% | -6.7% |
| 2018-Q4 | -18.8 |
| 2019-Q1 | 58 |
| 2019-Q2 | 19.15 |
| 2019-Q3 | -7.71 |
| 2019-Q4 | 27.33 |
| 2020-Q1 | -25.68 |
| 2020-Q2 | 65.24 |
| 2020-Q3 | -2.8 |
| 2020-Q4 | 41.13 |
| 2021-Q1 | -13.48 |
| 2021-Q2 | -3.52 |
| 2021-Q3 | 32.7 |
| 2021-Q4 | -17.88 |
| 2022-Q1 | -14.46 |
| 2022-Q2 | -20.19 |
| 2022-Q3 | 13.33 |
| 2022-Q4 | -7.82 |
| 2023-Q1 | -0.2 |
| 2023-Q2 | 7.57 |
| 2023-Q3 | -18.88 |
| 2023-Q4 | -20.5 |
| 2024-Q1 | -2.73 |
| 2024-Q2 | -27.86 |
| 2024-Q3 | 17.06 |
| 2024-Q4 | 23.25 |
| 2025-Q1 | 8.48 |
| 2025-Q2 | 4.75 |
| 2025-Q3 | -10.98 |
| 2025-Q4 | -20.01 |
| 2026-Q1 | -20.25 |
| 2026-Q2 | 4.04 |
| 2026-Q3 | 9.36 |
| 2014-06 | 7.75 |
| 2014-07 | -12.47 |
| 2014-08 | 41.66 |
| 2014-09 | -8.41 |
| 2014-10 | 10.25 |
| 2014-11 | 62.61 |
| 2014-12 | -7.22 |
| 2015-01 | 0.42 |
| 2015-02 | 22.19 |
| 2015-03 | 0.6 |
| 2015-04 | -0.16 |
| 2015-05 | 8.86 |
| 2015-06 | -1.73 |
| 2015-07 | -7.19 |
| 2015-08 | 22.58 |
| 2015-09 | -3.6 |
| 2015-10 | 5.64 |
| 2015-11 | 11.85 |
| 2015-12 | -14.75 |
| 2016-01 | -16.18 |
| 2016-02 | 1.72 |
| 2016-03 | 7.42 |
| 2016-04 | 7.85 |
| 2016-05 | 3.83 |
| 2016-06 | 5.21 |
| 2016-07 | 8.33 |
| 2016-08 | 7.36 |
| 2016-09 | -2.38 |
| 2016-10 | 3.65 |
| 2016-11 | -13.71 |
| 2016-12 | 6.76 |
| 2017-01 | -0.49 |
| 2017-02 | 22.54 |
| 2017-03 | 3.23 |
| 2017-04 | 4.26 |
| 2017-05 | 7.7 |
| 2017-06 | 1.94 |
| 2017-07 | 6.21 |
| 2017-08 | 4.8 |
| 2017-09 | 0.25 |
| 2017-10 | 9.86 |
| 2017-11 | 6.08 |
| 2017-12 | -0.25 |
| 2018-01 | 13.92 |
| 2018-02 | 9.7 |
| 2018-03 | 8.74 |
| 2018-04 | 9.94 |
| 2018-05 | -6.32 |
| 2018-06 | -6.38 |
| 2018-07 | 4.95 |
| 2018-08 | 23.17 |
| 2018-09 | -0.52 |
| 2018-10 | -16.98 |
| 2018-11 | 5.8 |
| 2018-12 | -9.11 |
| 2019-01 | 23.84 |
| 2019-02 | 20.47 |
| 2019-03 | 4.03 |
| 2019-04 | 6.44 |
| 2019-05 | 5.28 |
| 2019-06 | 14.89 |
| 2019-07 | 6.06 |
| 2019-08 | 5.15 |
| 2019-09 | -14.24 |
| 2019-10 | 1.73 |
| 2019-11 | 29.16 |
| 2019-12 | -1.59 |
| 2020-01 | 17.06 |
| 2020-02 | -12.62 |
| 2020-03 | -30.81 |
| 2020-04 | 39.26 |
| 2020-05 | 23 |
| 2020-06 | 1.35 |
| 2020-07 | -11.21 |
| 2020-08 | 3.95 |
| 2020-09 | 1.23 |
| 2020-10 | 13.62 |
| 2020-11 | 15.66 |
| 2020-12 | 8.79 |
| 2021-01 | -11.22 |
| 2021-02 | -5.6 |
| 2021-03 | -4.36 |
| 2021-04 | 2.03 |
| 2021-05 | -13.01 |
| 2021-06 | 11.68 |
| 2021-07 | 7.07 |
| 2021-08 | 22.24 |
| 2021-09 | 0.76 |
| 2021-10 | 8.35 |
| 2021-11 | -19.96 |
| 2021-12 | -1.63 |
| 2022-01 | -17.2 |
| 2022-02 | 0.34 |
| 2022-03 | 3.52 |
| 2022-04 | -19.8 |
| 2022-05 | -2.86 |
| 2022-06 | -0.73 |
| 2022-07 | 13.5 |
| 2022-08 | 5.76 |
| 2022-09 | -4.78 |
| 2022-10 | 2.78 |
| 2022-11 | -1.05 |
| 2022-12 | -10.37 |
| 2023-01 | 6.34 |
| 2023-02 | -15.17 |
| 2023-03 | 6.85 |
| 2023-04 | -2.76 |
| 2023-05 | -5.85 |
| 2023-06 | 14.28 |
| 2023-07 | 15.37 |
| 2023-08 | -20.48 |
| 2023-09 | -12.35 |
| 2023-10 | -5.8 |
| 2023-11 | 20.55 |
| 2023-12 | 11.29 |
| 2024-01 | -7.02 |
| 2024-02 | -5.36 |
| 2024-03 | 7.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 141.26 | 146.69 | 141 | 146.5 | — |
| 2026-07-10 | 141.57 | 141.91 | 138.1 | 139.08 | — |
| 2026-07-09 | 134.75 | 139.71 | 132.58 | 139.56 | — |
| 2026-07-08 | 142.23 | 142.07 | 136.84 | 138.5 | — |
| 2026-07-07 | 142.79 | 146 | 142.51 | 143.78 | — |
| 2026-07-06 | 137.95 | 140.85 | 135.68 | 139.9 | — |
| 2026-07-02 | 133.71 | 139.21 | 134.02 | 139.21 | — |
| 2026-07-01 | 128.8 | 135.35 | 127.79 | 133.96 | — |
| 2026-06-30 | 125.09 | 126.72 | 123.85 | 125.68 | — |
| 2026-06-29 | 131.74 | 133.13 | 126.65 | 127.18 | — |
| 2026-06-26 | 125.76 | 129.97 | 126.43 | 129.18 | — |
| 2026-06-25 | 125.67 | 128.58 | 123.44 | 124.48 | — |
| 2026-06-24 | 124.46 | 128.49 | 123.71 | 127.22 | — |
| 2026-06-23 | 126.9 | 128.07 | 124 | 124.28 | — |
| 2026-06-22 | 124.5 | 125.87 | 121.97 | 123.67 | — |
| 2026-06-18 | 121.23 | 126.3 | 121.74 | 124.85 | — |
| 2026-06-17 | 127.33 | 128.71 | 122.5 | 123.72 | — |
| 2026-06-16 | 134.87 | 136.87 | 128.27 | 129.13 | — |
| 2026-06-15 | 133.87 | 139.44 | 133.68 | 134.69 | — |
| 2026-06-12 | 132.24 | 135.15 | 130 | 134.52 | — |
| 2026-06-11 | 133.49 | 136.65 | 129.87 | 132.24 | — |
| 2026-06-10 | 134.1 | 138.86 | 134.08 | 136.72 | — |
| 2026-06-09 | 134 | 136.98 | 133.35 | 136.14 | — |
| 2026-06-05 | 138.64 | 139.08 | 135.71 | 137.62 | — |
| 2026-06-04 | 141.64 | 142.84 | 136.73 | 137.08 | — |
| 2026-06-03 | 142.6 | 141.6 | 135.5 | 137.79 | — |
| 2026-06-02 | 144.12 | 145.47 | 141.36 | 144.23 | — |
| 2026-06-01 | 141.9 | 151.38 | 139.67 | 148.58 | — |
| 2026-05-29 | 136.04 | 144.09 | 135 | 139.67 | — |
| 2026-05-28 | 133.14 | 138.63 | 132.37 | 136.8 | — |
| 2026-05-27 | 132.93 | 137.33 | 131.5 | 132.28 | — |
| 2026-05-22 | 134.97 | 138.75 | 134.51 | 137.8 | — |
| 2026-05-21 | 136.14 | 136.75 | 133.16 | 134.35 | — |
| 2026-05-20 | 139.5 | 139.5 | 133.54 | 137.98 | — |
| 2026-05-19 | 142.17 | 145.15 | 139.85 | 141.17 | — |
| 2026-05-18 | 136.84 | 142.41 | 136.84 | 139.18 | — |
| 2026-05-15 | 136.18 | 140.41 | 135.15 | 136.24 | — |
| 2026-05-14 | 134.69 | 135.95 | 130.95 | 133.61 | — |
| 2026-05-13 | 136.05 | 138.61 | 132.34 | 134.9 | — |
| 2026-05-12 | 139.45 | 141.08 | 135.85 | 137.6 | — |
| 2026-05-11 | 136.08 | 139 | 134.25 | 138.44 | — |
| 2026-05-08 | 136.75 | 137.07 | 130.74 | 136.87 | — |
| 2026-05-07 | 131.08 | 138.68 | 129.88 | 138.43 | — |
| 2026-05-06 | 129.7 | 131.69 | 125.08 | 126.36 | — |
| 2026-05-05 | 133.35 | 133.07 | 129.42 | 131.68 | — |
| 2026-05-04 | 131.82 | 137 | 131.04 | 132.23 | — |
| 2026-05-01 | 129.87 | 132.8 | 127.32 | 131.96 | — |
| 2026-04-30 | 126.56 | 127.7 | 124.42 | 126.76 | — |
| 2026-04-29 | 125.58 | 128.19 | 124.18 | 127.93 | — |
| 2026-04-28 | 125.91 | 127.56 | 123.72 | 124.82 | — |
| 2026-04-27 | 123.42 | 126.47 | 122 | 123.91 | — |
| 2026-04-24 | 125.11 | 126.04 | 121.28 | 123.72 | — |
| 2026-04-23 | 127.5 | 128.21 | 121.79 | 125.5 | — |
| 2026-04-22 | 132.32 | 134.54 | 128.29 | 130.43 | — |
| 2026-04-21 | 132.81 | 136.76 | 129.99 | 130.44 | — |
| 2026-04-20 | 126.85 | 133.76 | 126.85 | 132.98 | — |
| 2026-04-17 | 126.71 | 127.7 | 124.13 | 126.93 | — |
| 2026-04-16 | 125.85 | 127.21 | 124.34 | 125.53 | — |
| 2026-04-15 | 121.12 | 125.85 | 119 | 123.64 | — |
| 2026-04-14 | 120.26 | 123.28 | 118.44 | 119.84 | — |
| 2026-04-13 | 114.15 | 120.02 | 114.42 | 119.61 | — |
| 2026-04-10 | 114.28 | 115.67 | 110.49 | 113.59 | — |
| 2026-04-09 | 116.59 | 117.13 | 112.84 | 114.84 | — |
| 2026-04-08 | 124.63 | 126.57 | 117.79 | 117.83 | — |
| 2026-04-07 | 123.6 | 126.91 | 122.88 | 124.22 | — |
| 2026-04-06 | 122.93 | 124.12 | 121.24 | 122.97 | — |
| 2026-04-02 | 122.28 | 125.07 | 119.29 | 123.56 | — |
| 2026-04-01 | 121.51 | 122.87 | 117.5 | 120.8 | — |
| 2026-03-31 | 123.09 | 124.95 | 119.12 | 121.54 | — |
| 2026-03-30 | 117.88 | 121.75 | 117.39 | 120.97 | — |
| 2026-03-27 | 121.23 | 121.23 | 116.31 | 117.06 | — |
| 2026-03-26 | 118.68 | 124.4 | 119.8 | 123.03 | — |
| 2026-03-25 | 121.68 | 123.18 | 117.78 | 119.82 | — |
| 2026-03-24 | 125.06 | 125.06 | 118.14 | 118.96 | — |
| 2026-03-23 | 125.37 | 127.81 | 124.24 | 126.59 | — |
| 2026-03-20 | 123.94 | 127.07 | 121.81 | 124.82 | — |
| 2026-03-19 | 124.19 | 128.09 | 123.79 | 124.15 | — |
| 2026-03-18 | 124 | 126.22 | 123.62 | 124.49 | — |
| 2026-03-17 | 124.08 | 127.08 | 123.64 | 125.87 | — |
| 2026-03-16 | 124.34 | 125.82 | 122.32 | 123.47 | — |
| 2026-03-13 | 127.04 | 128.23 | 124.85 | 125.71 | — |
| 2026-03-12 | 130.64 | 133.07 | 125.63 | 126.62 | — |
| 2026-03-11 | 133.25 | 134.77 | 127.76 | 130.33 | — |
| 2026-03-10 | 137.11 | 137.11 | 130.15 | 131.91 | — |
| 2026-03-09 | 136.48 | 138.86 | 133.24 | 138.25 | — |
| 2026-03-06 | 138.71 | 138.71 | 131.03 | 138.01 | — |
| 2026-03-05 | 134.24 | 138.38 | 134.24 | 136.66 | — |
| 2026-03-04 | 130.46 | 135.53 | 129.95 | 134.11 | — |
| 2026-03-03 | 126.81 | 132.38 | 126.81 | 131.81 | — |
| 2026-03-02 | 124.09 | 130.1 | 124.09 | 128.3 | — |
| 2026-02-27 | 126.93 | 127.13 | 120.21 | 125.83 | — |
| 2026-02-26 | 125 | 130.89 | 124.24 | 129.79 | — |
| 2026-02-25 | 119.56 | 124.02 | 118.42 | 123.91 | — |
| 2026-02-25 | 119.56 | 124.02 | 118.42 | 123.91 | — |
| 2026-02-25 | 119.56 | 124.02 | 118.42 | 123.91 | — |
| 2026-02-24 | 114.68 | 120.23 | 114.11 | 119.34 | — |
| 2026-02-23 | 113.28 | 116.5 | 112.93 | 114.43 | — |
| 2026-02-20 | 120.55 | 121.76 | 114.66 | 114.71 | — |
| 2026-02-19 | 123.62 | 123.99 | 118.46 | 120.72 | — |
| 2026-02-18 | 123.94 | 125.64 | 122.38 | 124.22 | — |
| 2026-02-17 | 124.57 | 125.3 | 119.1 | 122.32 | — |
| 2026-02-13 | 121.73 | 127 | 120.11 | 125.31 | — |
| 2026-02-12 | 106.79 | 120.14 | 104.9 | 119.76 | — |
| 2026-02-11 | 124.99 | 125.01 | 116.83 | 118.71 | — |
| 2026-02-10 | 130 | 131.75 | 124.75 | 124.94 | — |
| 2026-02-09 | 130.73 | 133.19 | 128.41 | 129.42 | — |
| 2026-02-06 | 131.87 | 134.29 | 127.79 | 130.97 | — |
| 2026-02-05 | 131.15 | 134.47 | 129.07 | 131.59 | — |
| 2026-02-04 | 123.45 | 130.59 | 122.61 | 129.84 | — |
| 2026-02-03 | 130.33 | 131.97 | 124.08 | 124.33 | — |
| 2026-02-02 | 136.98 | 137.99 | 132.99 | 133.31 | — |
| 2026-01-30 | 134.59 | 136.23 | 132.8 | 134.75 | — |
| 2026-01-29 | 136.89 | 139.65 | 132.13 | 134.34 | — |
| 2026-01-28 | 142.2 | 143.67 | 139.43 | 139.65 | — |
| 2026-01-27 | 146.08 | 147.23 | 141.91 | 142.19 | — |
| 2026-01-26 | 150 | 151 | 142.88 | 147.45 | — |
| 2026-01-23 | 152.47 | 153.45 | 149.29 | 152.29 | — |
| 2026-01-22 | 150.68 | 153.55 | 150.01 | 152.57 | — |
| 2026-01-21 | 148.74 | 150.62 | 148.07 | 149.18 | — |
| 2026-01-20 | 146.49 | 150 | 145.61 | 147.48 | — |