PPL Quarterly Statistics
PPL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
PPL Corporation (PPL) company overview
PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. In Kentucky, LG&E and KU are involved in regulated electricity generation, transmission, and distribution. LG&E also provides regulated natural gas distribution. Rhode Island Energy operates electric and gas utilities in the state.
| Period | Return % |
|---|---|
| 2000-Q1 | -5.61 |
| 2000-Q2 | 5.47 |
| 2000-Q3 | 84.01 |
| 2000-Q4 | 3.29 |
| 2001-Q1 | 1.49 |
| 2001-Q2 | 20.8 |
| 2001-Q3 | -41.12 |
| 2001-Q4 | 7.41 |
| 2002-Q1 | 13.75 |
| 2002-Q2 | -16.25 |
| 2002-Q3 | 1.07 |
| 2002-Q4 | 5.42 |
| 2003-Q1 | 1.04 |
| 2003-Q2 | 20.08 |
| 2003-Q3 | -4.36 |
| 2003-Q4 | 6.04 |
| 2004-Q1 | 4.27 |
| 2004-Q2 | -1.52 |
| 2004-Q3 | 3.24 |
| 2004-Q4 | 12.52 |
| 2005-Q1 | 1.78 |
| 2005-Q2 | 10.82 |
| 2005-Q3 | 7 |
| 2005-Q4 | -11.73 |
| 2006-Q1 | -2 |
| 2006-Q2 | 9.18 |
| 2006-Q3 | 0.59 |
| 2006-Q4 | 7.85 |
| 2007-Q1 | 12.46 |
| 2007-Q2 | 11.2 |
| 2007-Q3 | -4.05 |
| 2007-Q4 | 9.67 |
| 2008-Q1 | -9.67 |
| 2008-Q2 | 10.71 |
| 2008-Q3 | -30.19 |
| 2008-Q4 | -18.9 |
| 2009-Q1 | -8.27 |
| 2009-Q2 | 14.47 |
| 2009-Q3 | -9.94 |
| 2009-Q4 | 8.71 |
| 2010-Q1 | -14.65 |
| 2010-Q2 | -11.77 |
| 2010-Q3 | 8.05 |
| 2010-Q4 | -4.11 |
| 2011-Q1 | -4.85 |
| 2011-Q2 | 8.27 |
| 2011-Q3 | 1.84 |
| 2011-Q4 | 5.96 |
| 2012-Q1 | -1.94 |
| 2012-Q2 | -1.41 |
| 2012-Q3 | 3.13 |
| 2012-Q4 | -0.56 |
| 2013-Q1 | 7.64 |
| 2013-Q2 | -3.19 |
| 2013-Q3 | 1.62 |
| 2013-Q4 | -1.82 |
| 2014-Q1 | 11.77 |
| 2014-Q2 | 8.42 |
| 2014-Q3 | -6.6 |
| 2014-Q4 | 9.76 |
| 2015-Q1 | -7.44 |
| 2015-Q2 | -6.03 |
| 2015-Q3 | 11.3 |
| 2015-Q4 | 4.69 |
| 2016-Q1 | 13.03 |
| 2016-Q2 | -1.15 |
| 2016-Q3 | -8.06 |
| 2016-Q4 | 0.29 |
| 2017-Q1 | 9.87 |
| 2017-Q2 | 4.18 |
| 2017-Q3 | -0.86 |
| 2017-Q4 | -17.95 |
| 2018-Q1 | -7.55 |
| 2018-Q2 | 1.75 |
| 2018-Q3 | 1.81 |
| 2018-Q4 | -3.77 |
| 2019-Q1 | 12.91 |
| 2019-Q2 | -1.99 |
| 2019-Q3 | 2.98 |
| 2019-Q4 | 14.6 |
| 2020-Q1 | -30.32 |
| 2020-Q2 | 12.84 |
| 2020-Q3 | 3.85 |
| 2020-Q4 | 2.36 |
| 2021-Q1 | 4.57 |
| 2021-Q2 | -2.78 |
| 2021-Q3 | -1.34 |
| 2021-Q4 | 7.51 |
| 2022-Q1 | -5.24 |
| 2022-Q2 | -6.51 |
| 2022-Q3 | -8.68 |
| 2022-Q4 | 12.13 |
| 2023-Q1 | -4.83 |
| 2023-Q2 | -4.06 |
| 2023-Q3 | -11.66 |
| 2023-Q4 | 20.18 |
| 2024-Q1 | 0.07 |
| 2024-Q2 | 0.55 |
| 2024-Q3 | 20.91 |
| 2024-Q4 | -2.32 |
| 2025-Q1 | 12.21 |
| 2025-Q2 | -6.02 |
| 2025-Q3 | 9.33 |
| 2025-Q4 | -4.29 |
| 2026-Q1 | 8.8 |
| 2026-Q2 | -5.26 |
| 2026-Q3 | -7.66 |
| 2026-Q4 | 4.55 |
| Period | Return % |
|---|---|
| 2000-01 | 4.55 |
| 2000-02 | -13.24 |
| 2000-03 | 4.06 |
| 2000-04 | 14.05 |
| 2000-05 | -1.08 |
| 2000-06 | -7.09 |
| 2000-07 | 22.99 |
| 2000-08 | 24.18 |
| 2000-09 | 24.6 |
| 2000-10 | -1.39 |
| 2000-11 | 1.36 |
| 2000-12 | 8.23 |
| 2001-01 | -7.13 |
| 2001-02 | 8.9 |
| 2001-03 | -3.81 |
| 2001-04 | 25.11 |
| 2001-05 | 8.59 |
| 2001-06 | -7.91 |
| 2001-07 | -18.2 |
| 2001-08 | -3.63 |
| 2001-09 | -24.81 |
| 2001-10 | 4.74 |
| 2001-11 | 4.15 |
| 2001-12 | -1.99 |
| 2002-01 | -3.33 |
| 2002-02 | -3.19 |
| 2002-03 | 21.46 |
| 2002-04 | -3.79 |
| 2002-05 | -7.15 |
| 2002-06 | -6.49 |
| 2002-07 | -0.13 |
| 2002-08 | 10.01 |
| 2002-09 | -10.51 |
| 2002-10 | 6.4 |
| 2002-11 | -3.78 |
| 2002-12 | 4.13 |
| 2003-01 | 0.93 |
| 2003-02 | 0.49 |
| 2003-03 | 1.22 |
| 2003-04 | 1.69 |
| 2003-05 | 11.68 |
| 2003-06 | 6.37 |
| 2003-07 | -7.94 |
| 2003-08 | 0.16 |
| 2003-09 | 3.25 |
| 2003-10 | -2.52 |
| 2003-11 | 2.42 |
| 2003-12 | 6.99 |
| 2004-01 | 4.52 |
| 2004-02 | 1.78 |
| 2004-03 | -1.98 |
| 2004-04 | -6.03 |
| 2004-05 | 0.65 |
| 2004-06 | 6.42 |
| 2004-07 | 0.98 |
| 2004-08 | 3.15 |
| 2004-09 | -1.35 |
| 2004-10 | 10.24 |
| 2004-11 | -0.12 |
| 2004-12 | 2.56 |
| 2005-01 | 1.37 |
| 2005-02 | 0.99 |
| 2005-03 | -1.02 |
| 2005-04 | 0.52 |
| 2005-05 | 5.98 |
| 2005-06 | 3.25 |
| 2005-07 | 3.73 |
| 2005-08 | 3.8 |
| 2005-09 | 1.14 |
| 2005-10 | -3.06 |
| 2005-11 | -6.2 |
| 2005-12 | 0 |
| 2006-01 | 2.48 |
| 2006-02 | 5.56 |
| 2006-03 | -7.56 |
| 2006-04 | -1.21 |
| 2006-05 | 2.51 |
| 2006-06 | 8.47 |
| 2006-07 | 5.35 |
| 2006-08 | 2.78 |
| 2006-09 | -5.93 |
| 2006-10 | 4.93 |
| 2006-11 | 5.32 |
| 2006-12 | -1.42 |
| 2007-01 | -0.66 |
| 2007-02 | 6.88 |
| 2007-03 | 7.48 |
| 2007-04 | 6.64 |
| 2007-05 | 5.39 |
| 2007-06 | 1.8 |
| 2007-07 | 0.76 |
| 2007-08 | 2.37 |
| 2007-09 | -4.07 |
| 2007-10 | 11.67 |
| 2007-11 | -1.43 |
| 2007-12 | 2.23 |
| 2008-01 | -6.22 |
| 2008-02 | -7.1 |
| 2008-03 | 1.18 |
| 2008-04 | 4.58 |
| 2008-05 | 6.84 |
| 2008-06 | 1.86 |
| 2008-07 | -10.15 |
| 2008-08 | -6.79 |
| 2008-09 | -15.43 |
| 2008-10 | -11.31 |
| 2008-11 | 3.24 |
| 2008-12 | -9.47 |
| 2009-01 | -0.07 |
| 2009-02 | -9.03 |
| 2009-03 | 2.93 |
| 2009-04 | 4.19 |
| 2009-05 | 8.54 |
| 2009-06 | 1.52 |
| 2009-07 | 2.51 |
| 2009-08 | -13 |
| 2009-09 | 3.21 |
| 2009-10 | -2.97 |
| 2009-11 | 3.68 |
| 2009-12 | 5.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 34.03 | 34.26 | 33.92 | 34.25 | — |
| 2026-10-08 | 33.94 | 34.13 | 33.68 | 34.1 | — |
| 2026-10-07 | 33.7 | 33.96 | 33.53 | 33.95 | — |
| 2026-10-06 | 33.14 | 33.73 | 33.1 | 33.7 | — |
| 2026-10-05 | 32.86 | 33.19 | 32.64 | 32.95 | — |
| 2026-10-02 | 32.94 | 33.22 | 32.78 | 32.8 | — |
| 2026-10-01 | 32.72 | 32.87 | 32.33 | 32.76 | — |
| 2026-09-30 | 32.79 | 33.1 | 32.61 | 32.89 | — |
| 2026-09-29 | 32.08 | 32.62 | 31.94 | 32.58 | — |
| 2026-09-28 | 32.15 | 32.15 | 31.82 | 32.11 | — |
| 2026-09-25 | 31.98 | 32.19 | 31.56 | 32.03 | — |
| 2026-09-24 | 32.32 | 32.39 | 31.92 | 31.97 | — |
| 2026-09-23 | 32.7 | 32.76 | 32.2 | 32.25 | — |
| 2026-09-21 | 33.37 | 33.41 | 33 | 33.05 | — |
| 2026-09-18 | 33.35 | 33.48 | 33.21 | 33.34 | — |
| 2026-09-17 | 33.6 | 33.72 | 33.28 | 33.6 | — |
| 2026-09-16 | 33.49 | 33.54 | 33.2 | 33.41 | — |
| 2026-09-15 | 33.74 | 33.87 | 33.23 | 33.23 | — |
| 2026-09-14 | 34.21 | 34.31 | 33.67 | 33.79 | — |
| 2026-09-11 | 34.46 | 34.39 | 34.03 | 34.08 | — |
| 2026-09-10 | 34.36 | 34.45 | 34.15 | 34.21 | — |
| 2026-09-09 | 35.09 | 35.22 | 34.43 | 34.55 | — |
| 2026-09-08 | 35.08 | 35.58 | 35.03 | 35.08 | — |
| 2026-09-04 | 34.86 | 35.2 | 34.85 | 35.11 | — |
| 2026-09-02 | 34.41 | 34.58 | 34.03 | 34.54 | — |
| 2026-09-01 | 34.23 | 34.51 | 34.06 | 34.47 | — |
| 2026-08-31 | 33.96 | 34.24 | 33.76 | 34.13 | — |
| 2026-08-27 | 34.79 | 34.8 | 34.39 | 34.44 | — |
| 2026-08-26 | 35.05 | 35.31 | 34.93 | 35.02 | — |
| 2026-08-25 | 35.18 | 35.24 | 34.96 | 34.99 | — |
| 2026-08-24 | 34.55 | 35.07 | 34.41 | 35.04 | — |
| 2026-08-21 | 35.28 | 35.32 | 34.38 | 34.38 | — |
| 2026-08-20 | 35.35 | 35.69 | 35.18 | 35.2 | — |
| 2026-08-19 | 35.91 | 35.99 | 35.17 | 35.49 | — |
| 2026-08-18 | 36.25 | 36.6 | 35.47 | 35.62 | — |
| 2026-08-17 | 35.85 | 36.15 | 35.78 | 35.95 | — |
| 2026-08-14 | 35.47 | 36.06 | 35.52 | 36.02 | — |
| 2026-08-13 | 35.57 | 35.83 | 35.53 | 35.68 | — |
| 2026-08-12 | 35.37 | 35.5 | 35.1 | 35.46 | — |
| 2026-08-11 | 34.94 | 35.47 | 34.96 | 35.28 | — |
| 2026-08-10 | 35.2 | 35.37 | 34.92 | 34.99 | — |
| 2026-08-07 | 34.9 | 35.63 | 34.41 | 35.46 | — |
| 2026-08-06 | 35.3 | 35.34 | 34.43 | 34.62 | — |
| 2026-08-05 | 35.25 | 35.29 | 34.63 | 34.95 | — |
| 2026-08-04 | 35.13 | 35.36 | 34.66 | 35.18 | — |
| 2026-08-03 | 35.1 | 35.56 | 34.96 | 35.2 | — |
| 2026-07-31 | 35.37 | 35.56 | 35.19 | 35.21 | — |
| 2026-07-30 | 35.8 | 35.89 | 35.13 | 35.56 | — |
| 2026-07-29 | 36.45 | 36.67 | 35.67 | 35.7 | — |
| 2026-07-28 | 36.26 | 36.89 | 36.21 | 36.33 | — |
| 2026-07-27 | 36.11 | 36.4 | 35.85 | 36.01 | — |
| 2026-07-24 | 36.41 | 36.67 | 35.67 | 36.22 | — |
| 2026-07-23 | 35.84 | 36.46 | 35.81 | 36.24 | — |
| 2026-07-22 | 35.76 | 36.12 | 35.62 | 36.1 | — |
| 2026-07-21 | 35.32 | 35.42 | 35.1 | 35.41 | — |
| 2026-07-20 | 35.96 | 36.16 | 35.31 | 35.43 | — |
| 2026-07-17 | 36.69 | 36.85 | 35.74 | 35.85 | — |
| 2026-07-16 | 35.9 | 36.38 | 35.85 | 36.38 | — |
| 2026-07-15 | 36.06 | 36.47 | 35.67 | 35.71 | — |
| 2026-07-14 | 36.26 | 36.37 | 35.93 | 36.1 | — |
| 2026-07-13 | 35.84 | 36.17 | 35.74 | 36.07 | — |
| 2026-07-10 | 35.74 | 35.94 | 35.52 | 35.78 | — |
| 2026-07-09 | 36.03 | 36.05 | 35.58 | 35.66 | — |
| 2026-07-08 | 36.4 | 36.47 | 35.88 | 35.99 | — |
| 2026-07-07 | 36.45 | 37.06 | 36.37 | 36.39 | — |
| 2026-07-06 | 36.8 | 36.87 | 35.99 | 36.11 | — |
| 2026-07-02 | 36 | 36.9 | 35.67 | 36.89 | — |
| 2026-07-01 | 36.34 | 36.36 | 35.6 | 35.62 | — |
| 2026-06-30 | 36.59 | 36.81 | 36.23 | 36.35 | — |
| 2026-06-29 | 37.13 | 37.24 | 36.67 | 36.74 | — |
| 2026-06-26 | 37.2 | 37.36 | 36.71 | 37.02 | — |
| 2026-06-25 | 37.04 | 37.32 | 36.66 | 37 | — |
| 2026-06-24 | 36.48 | 37.09 | 36.32 | 36.92 | — |
| 2026-06-23 | 35.68 | 36.33 | 35.38 | 36.29 | — |
| 2026-06-22 | 35.38 | 35.84 | 35.29 | 35.59 | — |
| 2026-06-18 | 35.37 | 35.88 | 35.06 | 35.38 | — |
| 2026-06-17 | 36.17 | 36.36 | 35.09 | 35.33 | — |
| 2026-06-16 | 36.24 | 36.76 | 36.12 | 36.38 | — |
| 2026-06-15 | 35.65 | 36.35 | 35.38 | 36.17 | — |
| 2026-06-12 | 35.5 | 35.98 | 35.47 | 35.85 | — |
| 2026-06-11 | 35.71 | 35.91 | 35.43 | 35.46 | — |
| 2026-06-10 | 35.7 | 35.72 | 35.27 | 35.58 | — |
| 2026-06-09 | 35.36 | 35.9 | 35.25 | 35.75 | — |
| 2026-06-05 | 35.27 | 35.88 | 35.19 | 35.74 | — |
| 2026-06-04 | 35.33 | 35.46 | 34.6 | 35.16 | — |
| 2026-06-03 | 34.87 | 35.79 | 34.77 | 35.02 | — |
| 2026-06-02 | 34.54 | 34.94 | 34.54 | 34.83 | — |
| 2026-06-01 | 35.05 | 35.1 | 34.49 | 34.52 | — |
| 2026-05-29 | 35.3 | 35.49 | 35.09 | 35.39 | — |
| 2026-05-28 | 35.75 | 35.92 | 35.24 | 35.33 | — |
| 2026-05-27 | 36.01 | 36.22 | 35.74 | 35.84 | — |
| 2026-05-22 | 36.18 | 36.47 | 35.96 | 36.32 | — |
| 2026-05-21 | 35.35 | 36.22 | 35.34 | 36.17 | — |
| 2026-05-20 | 35.41 | 35.72 | 35.28 | 35.44 | — |
| 2026-05-19 | 34.91 | 35.46 | 34.81 | 35.25 | — |
| 2026-05-18 | 35.22 | 35.46 | 34.74 | 34.93 | — |
| 2026-05-15 | 35.8 | 35.8 | 34.88 | 34.88 | — |
| 2026-05-14 | 35.75 | 35.99 | 35.68 | 35.78 | — |
| 2026-05-13 | 36.07 | 36.2 | 35.67 | 35.75 | — |
| 2026-05-12 | 36.15 | 36.6 | 36.06 | 36.35 | — |
| 2026-05-11 | 35.88 | 36.32 | 35.81 | 36.24 | — |
| 2026-05-08 | 36.77 | 36.92 | 35.7 | 35.91 | — |
| 2026-05-07 | 36.88 | 37 | 36.47 | 36.77 | — |
| 2026-05-06 | 37.35 | 37.48 | 36.86 | 36.88 | — |
| 2026-05-05 | 37.8 | 37.82 | 37.33 | 37.35 | — |
| 2026-05-04 | 37.5 | 38.22 | 37.37 | 37.8 | — |
| 2026-05-01 | 37.59 | 38.22 | 37.51 | 37.6 | — |
| 2026-04-30 | 38.82 | 39.48 | 37.13 | 37.44 | — |
| 2026-04-29 | 38.82 | 39.08 | 38.54 | 38.66 | — |
| 2026-04-28 | 39.09 | 39.17 | 38.81 | 38.99 | — |
| 2026-04-27 | 38.8 | 39.13 | 38.74 | 38.74 | — |
| 2026-04-24 | 38.54 | 38.9 | 38.35 | 38.75 | — |
| 2026-04-23 | 38.08 | 38.56 | 38.03 | 38.54 | — |
| 2026-04-22 | 38.52 | 38.59 | 37.55 | 37.78 | — |
| 2026-04-21 | 38.85 | 38.94 | 38.13 | 38.21 | — |
| 2026-04-20 | 39 | 39.27 | 38.69 | 38.73 | — |
| 2026-04-17 | 39.31 | 39.37 | 38.59 | 39.02 | — |
| 2026-04-16 | 39.3 | 39.56 | 38.83 | 39.34 | — |
| 2026-04-15 | 39.45 | 39.62 | 39.1 | 39.36 | — |
| 2026-04-14 | 39.49 | 39.74 | 39.08 | 39.61 | — |