RMD Quarterly Statistics

RMD quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.

ResMed Inc. (RMD) company overview

ResMed is one of the largest respiratory care device companies globally, primarily developing and supplying flow generators, masks, and accessories for the treatment of sleep apnea. Increasing diagnosis of sleep apnea, combined with aging populations and increasing prevalence of obesity, is resulting in a structurally growing market. The company earns roughly two-thirds of its revenue in the Americas and the balance across other regions dominated by Europe, Japan, and Australia. Recent developments and acquisitions have focused on digital health as ResMed is aiming to differentiate itself through the provision of clinical data for use by the patient, medical care advisor, and payer in the out-of-hospital setting.

RMD quarterly returns (chart)
RMD quarterly returns
PeriodReturn %
2000-Q174.56
2000-Q2-27.44
2000-Q320.71
2000-Q429.65
2001-Q12.64
2001-Q228.46
2001-Q3-0.47
2001-Q44.74
2002-Q1-24.53
2002-Q2-26.35
2002-Q32.73
2002-Q44.09
2003-Q12.96
2003-Q221.14
2003-Q313.89
2003-Q4-8.05
2004-Q17.62
2004-Q213.65
2004-Q3-6.59
2004-Q46.95
2005-Q111.02
2005-Q217.27
2005-Q320.74
2005-Q4-4.91
2006-Q115.07
2006-Q28.8
2006-Q3-16.86
2006-Q424.54
2007-Q10.6
2007-Q2-17.84
2007-Q32.78
2007-Q422.6
2008-Q1-17.81
2008-Q2-17.99
2008-Q312.21
2008-Q4-13.52
2009-Q1-7.92
2009-Q219.13
2009-Q311.94
2009-Q418.66
2010-Q120.57
2010-Q2-4.55
2010-Q310.06
2010-Q45.51
2011-Q1-14.33
2011-Q23.75
2011-Q3-7.19
2011-Q4-6.1
2012-Q120.7
2012-Q20.42
2012-Q329.75
2012-Q42.95
2013-Q19.13
2013-Q2-2.63
2013-Q318.19
2013-Q4-11.85
2014-Q1-3.27
2014-Q211.91
2014-Q3-1.18
2014-Q413.25
2015-Q125.56
2015-Q2-21.04
2015-Q3-7.85
2015-Q44.76
2016-Q110.75
2016-Q27.19
2016-Q31.98
2016-Q4-3.54
2017-Q116.17
2017-Q29.09
2017-Q3-1.07
2017-Q49.4
2018-Q115.13
2018-Q28.12
2018-Q311.14
2018-Q4-1.13
2019-Q1-6.98
2019-Q216.59
2019-Q39.17
2019-Q416
2020-Q1-5.65
2020-Q234.94
2020-Q3-10.18
2020-Q425.4
2021-Q1-8.56
2021-Q226.78
2021-Q36.32
2021-Q4-0.66
2022-Q1-6.55
2022-Q2-14.94
2022-Q31.2
2022-Q4-7.19
2023-Q14.72
2023-Q2-0.31
2023-Q3-31.11
2023-Q418.02
2024-Q115.28
2024-Q21.11
2024-Q330.59
2024-Q4-4.21
2025-Q1-2.03
2025-Q216.06
2025-Q36.82
2025-Q4-11.07
2026-Q1-8.3
2026-Q2-12.55
2026-Q39.95
2026-Q44.02
RMD monthly returns (chart)
RMD monthly returns
PeriodReturn %
2000-015.28
2000-0273.42
2000-03-4.39
2000-04-4.71
2000-05-29.41
2000-0611.5
2000-073.74
2000-0832.56
2000-09-15.11
2000-10-18.31
2000-1137.46
2000-1213.68
2001-015.32
2001-027.05
2001-03-10.14
2001-0410.89
2001-0521.88
2001-06-7.4
2001-074.27
2001-084.25
2001-09-7.57
2001-109.84
2001-114.8
2001-12-7.8
2002-01-20.25
2002-02-15.44
2002-0310.34
2002-04-7.48
2002-05-26.08
2002-067.14
2002-07-7.76
2002-0814.75
2002-09-8.1
2002-1018.04
2002-11-4.03
2002-12-5.68
2003-018.51
2003-02-5.31
2003-031.78
2003-0414.77
2003-058.51
2003-06-1.51
2003-071.33
2003-088.96
2003-091.57
2003-10-5
2003-11-6.61
2003-126.56
2004-015.97
2004-026.9
2004-03-3.99
2004-049.03
2004-053.08
2004-060.31
2004-07-3.85
2004-08-2.53
2004-09-0.34
2004-10-1.26
2004-116.55
2004-122
2005-010.39
2005-0214.98
2005-03-4.34
2005-0410.07
2005-050.64
2005-065.63
2005-071.52
2005-087.94
2005-0910.12
2005-10-4.22
2005-116.97
2005-12-6.08
2006-012.92
2006-022.94
2006-038.33
2006-04-1.86
2006-055.33
2006-063.3
2006-07-1.19
2006-08-12.33
2006-09-1.08
2006-109.34
2006-1113.64
2006-12-1.56
2007-016.83
2007-02-9.24
2007-035.53
2007-04-16.08
2007-056.67
2007-06-8.47
2007-074.17
2007-08-5.4
2007-095.41
2007-10-3.31
2007-1110.52
2007-1214.67
2008-01-11.54
2008-02-12.83
2008-034.15
2008-042.23
2008-05-8.67
2008-06-9.24
2008-075.82
2008-0823.74
2008-09-8.12
2008-10-20.33
2008-116.07
2008-123.14
2009-016.46
2009-02-7.57
2009-03-4.18
2009-048.83
2009-05-3.64
2009-069.88
2009-070.69
2009-0811.95
2009-09-1.53
2009-108.85
2009-112.2
2009-123.98
RMD OHLC statistics — price trend
RMD OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09226.54231.35226.41230.05—
2026-10-08225.79226.86223.1226.73—
2026-10-07222.27228.75221.83225.98—
2026-10-06223.9225.23219.96220.69—
2026-10-05218.44223.72218.88222.86—
2026-10-02221.66223.7218.03218.89—
2026-10-01220.75224.13219221.15—
2026-09-30222.63224.04220221.1—
2026-09-29221.96224.07220.32222.83—
2026-09-28221.52222.84218.31222.1—
2026-09-25221.08223.21220.13222—
2026-09-24223.08224.5220.43221.89—
2026-09-23222.78225.1220222.3—
2026-09-21225.16226.52223.34223.61—
2026-09-18228.21228.38224.56224.99—
2026-09-17228.25229.56225.08228.42—
2026-09-16228.19229.32224.26228.25—
2026-09-15226.36234.33225.12229.44—
2026-09-14221.04225.82220.95222.99—
2026-09-11220.44221.2215.97218.27—
2026-09-10217.93221.25215.8219.58—
2026-09-09220.85220.85217219.95—
2026-09-08226.22226.66220.45221.05—
2026-09-04225.91228.49225.16228.35—
2026-09-02234.73237.21230.78230.87—
2026-09-01239.9242.4230.18231.36—
2026-08-31237.97241.71236.16240.1—
2026-08-27233.06237.94232.29235.76—
2026-08-26233.66237.76232.1235.69—
2026-08-25232.22238.37231.89236.59—
2026-08-24231233.23228.87232.45—
2026-08-21229.44234.14228.54231.52—
2026-08-20229.03232.99228.42228.44—
2026-08-19221231.04220.44230.65—
2026-08-18221223.47219.97219.98—
2026-08-17222.68223.94218.65220.37—
2026-08-14228.12228.55223.84224.46—
2026-08-13226227.76223.22226.74—
2026-08-12218.73226.61218.87226—
2026-08-11218.78225.72215.71224.84—
2026-08-10211.89220.4210.58220.05—
2026-08-07207.18215.5202211.94—
2026-08-06224.84226.09222.2223.24—
2026-08-05222224.99220.49224.03—
2026-08-04212.26223.21210.93223.14—
2026-08-03214217.57212.86215.19—
2026-07-31206.72211.77205.34210.98—
2026-07-30210.5211.42206.62208.56—
2026-07-29208.58215.2207.84214.29—
2026-07-28206.17210.1204.6208.96—
2026-07-27197.29203.58196.21203.08—
2026-07-24194.27197.6194.23195.27—
2026-07-23191.55192.51190.21191.89—
2026-07-22196.94197.08191.67192.91—
2026-07-21194.6198.23194195.8—
2026-07-20196.94198.73194.52198.61—
2026-07-17201.19203.04198.22198.99—
2026-07-16196.49203.72195.09202.76—
2026-07-15194.61199.56194.06198.57—
2026-07-14193.31194.34190.77193.01—
2026-07-13193.72200.55190.25198.5—
2026-07-10208.61209.19203.4203.87—
2026-07-09206.39209.33205208.45—
2026-07-08212.53214.49205.21205.84—
2026-07-07219.34219.98216.52219.75—
2026-07-06211.88222.43212.17218.4—
2026-07-02204209.67203.15209.63—
2026-07-01196.99203.22197.89201.1—
2026-06-30197.48198.68192.8194.88—
2026-06-29201201.99197.65198.43—
2026-06-26199.54201.89198.21200.29—
2026-06-25199.24202.67198.24198.6—
2026-06-24193.43197.6192.35196.5—
2026-06-23191.53193.85190.2191.26—
2026-06-22188.52190.73187.25188.45—
2026-06-18188.92190.36187.01188.63—
2026-06-17190192184.65186.29—
2026-06-16192.67195.2191.85193.94—
2026-06-15195.77197.38191.65192.74—
2026-06-12194.97197.1192.54194.78—
2026-06-11193.77197.25191.72192.39—
2026-06-10196.79197.15193.56193.57—
2026-06-09194.44197.34193.75196.94—
2026-06-05196.28199.99194.73196.04—
2026-06-04191.44194.46189.39194.32—
2026-06-03185190.78184.07186.46—
2026-06-02182.78184.84180.26182.82—
2026-06-01188.36190.13184.59186.44—
2026-05-29203.75205.09190.4190.57—
2026-05-28205.59206.98203.05203.42—
2026-05-27209.07211.56206.07206.1—
2026-05-22208.98211.06207.25208.05—
2026-05-21207.74210.23205.65208.98—
2026-05-20208.99211.74207.28209.86—
2026-05-19203208.91202.4207.78—
2026-05-18200.54205.49200.25204.15—
2026-05-15204.01206201.47201.88—
2026-05-14203.06204.8202.09202.46—
2026-05-13202.02203.24200.77202.37—
2026-05-12200205.15200203.79—
2026-05-11205.16206.68198.61198.76—
2026-05-08206.79207.98203.95206.76—
2026-05-07209.26211.23206.37206.89—
2026-05-06207.12213.53207.12209.64—
2026-05-05211210.7205.94207.88—
2026-05-04205209.62204.42209.43—
2026-05-01206206.84198.64205.02—
2026-04-30212.47215.13210.6213.81—
2026-04-29215.68216.59211.93211.93—
2026-04-28221.84222.4215.3217.14—
2026-04-27219.13223.92218.86222.02—
2026-04-24218.17220.23217219.85—
2026-04-23221.38221.47216.7219.51—
2026-04-22222225.18220.21222.04—
2026-04-21225.51227.3220221.22—
2026-04-20227.66229.3224.3226.14—
2026-04-17226.09230225.47228.12—
2026-04-16227.68229.91223.79224.72—
2026-04-15231.34231.99226.46228.8—
2026-04-14228.94232.32228.39230.69—