RSG quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -22.61 |
| 2000-Q2 | 33.17 |
| 2000-Q3 | -18.6 |
| 2000-Q4 | 29.05 |
| 2001-Q1 | 13.22 |
| 2001-Q2 | 8.71 |
| 2001-Q3 | -18.18 |
| 2001-Q4 | 24.16 |
| 2002-Q1 | -6.6 |
| 2002-Q2 | -0.16 |
| 2002-Q3 | -2.49 |
| 2002-Q4 | 5.58 |
| 2003-Q1 | -5.43 |
| 2003-Q2 | 13.01 |
| 2003-Q3 | -1.05 |
| 2003-Q4 | 13.93 |
| 2004-Q1 | 3.91 |
| 2004-Q2 | 4.89 |
| Period | Return % |
|---|---|
| 2000-01 | -16.88 |
| 2000-02 | -3.37 |
In the last 15 quarters, RSG increased in 10 and decreased in 5. The average return for this period was +4.34%, while the median return was +4.04%. Maximum gain was +21.03% on 2025-Q1 and maximum loss was -6.76% on 2025-Q4.
Total : 15 Quarters
In the last 15 quarters, RSG increased in 10 and decreased in 5. The average return for this period was +4.34%, while the median return was +4.04%. Maximum gain was +21.03% on 2025-Q1 and maximum loss was -6.76% on 2025-Q4.
In the last 15 quarters, RSG increased in 10 and decreased in 5. The average return for this period was +4.34%, while the median return was +4.04%. Maximum gain was +21.03% on 2025-Q1 and maximum loss was -6.76% on 2025-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.2% | -2.1% | +9.5% | +6.6% | +1.1% | +1.5% | +7% | +5.2% | -3.8% | +11.5% | -0.3% | +5.7% |
| 2022 | -5.7% | -4.5% | +9.3% | +0.8% | +2.2% | -2.3% | +4.2% | +3.6% | -5.5% | -4.8% | +6.2% | -7.7% |
| 2023 | -3% | +3.3% | +5.1% | +6.2% | -2.3% | +7.3% | -0.2% | -5.2% | -1.6% | +5.2% | +8.8% | +0.6% |
| 2024 | +3.8% | +5.6% | +4.3% | +1% | -0.4% | +4.9% | +0.8% | +5.4% | -2.4% | -1.6% | +9.9% | -6.4% |
| 2025 | +8.4% | +7.2% | +1.1% | +2.9% | +3.2% | -4.4% | -5.7% | +1.2% | -1.6% | -8.4% | +5.7% | -1% |
| 2026 | +2.3% | +6.2% | -4.9% | -5.2% | -3% | +6.1% | +4% | — | — | — | — | — |
| 3Y Avg | +4.8% | +6.3% | +0.1% | -0.4% | -0.1% | +2.2% | -0.3% | +3.3% | -2% | -5% | +7.8% | -3.7% |
| 2026-Q3 | 214.7 | 223.4 | +4.0% |
| 2026-Q2 | 220.7 | 213.1 | -3.4% |
| 2026-Q1 | 210.2 | 219.0 | +4.2% |
| 2025-Q4 | 227.3 | 211.9 | -6.8% |
| 2025-Q3 | 244.7 | 229.5 | -6.2% |
| 2025-Q2 | 243.7 | 246.6 | +1.2% |
| 2025-Q1 | 200.1 | 242.2 | +21.0% |
| 2024-Q4 | 201.3 | 201.2 | -0.1% |
| 2024-Q3 | 192.9 | 200.8 | +4.1% |
| 2024-Q2 | 189.8 | 194.3 | +2.4% |
| 2024-Q1 | 164.9 | 191.4 | +16.1% |
| 2023-Q4 | 141.2 | 164.9 | +16.8% |
| 2023-Q3 | 151.4 | 142.5 | -5.9% |
| 2023-Q2 | 136.1 | 153.2 | +12.5% |
| 2023-Q1 | 128.7 | 135.2 | +5.1% |
| 2022-Q4 | 139.3 | 129.0 | -7.4% |
| 2022-Q3 | 133.0 | 136.0 | +2.3% |
| 2022-Q2 | 133.3 | 130.9 | -1.8% |
| 2022-Q1 | 135.4 | 132.5 | -2.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.2% | -2.1% | +9.5% | +6.6% | +1.1% | +1.5% | +7% | +5.2% | -3.8% | +11.5% | -0.3% | +5.7% |
| 2022 | -5.7% | -4.5% | +9.3% | +0.8% | +2.2% | -2.3% | +4.2% | +3.6% | -5.5% | -4.8% | +6.2% | -7.7% |
| 2023 | -3% | +3.3% | +5.1% | +6.2% | -2.3% | +7.3% | -0.2% | -5.2% | -1.6% | +5.2% | +8.8% | +0.6% |
| 2024 | +3.8% | +5.6% | +4.3% | +1% | -0.4% | +4.9% | +0.8% | +5.4% | -2.4% | -1.6% | +9.9% | -6.4% |
| 2025 | +8.4% | +7.2% | +1.1% | +2.9% | +3.2% | -4.4% | -5.7% | +1.2% | -1.6% | -8.4% | +5.7% | -1% |
| 2026 | +2.3% | +6.2% | -4.9% | -5.2% | -3% | +6.1% | +4% | — | — | — | — | — |
| 3Y Avg | +4.8% | +6.3% | +0.1% | -0.4% | -0.1% | +2.2% | -0.3% | +3.3% | -2% | -5% | +7.8% | -3.7% |
| 2004-Q3 | 2.11 |
| 2004-Q4 | 12.93 |
| 2005-Q1 | 0.77 |
| 2005-Q2 | 7.24 |
| 2005-Q3 | -2.49 |
| 2005-Q4 | 5.57 |
| 2006-Q1 | 11.14 |
| 2006-Q2 | -6.14 |
| 2006-Q3 | -1.07 |
| 2006-Q4 | 1.76 |
| 2007-Q1 | 1.79 |
| 2007-Q2 | 9.94 |
| 2007-Q3 | 4.74 |
| 2007-Q4 | -6.39 |
| 2008-Q1 | -4.57 |
| 2008-Q2 | 0.24 |
| 2008-Q3 | 3.02 |
| 2008-Q4 | -15.71 |
| 2009-Q1 | -31.59 |
| 2009-Q2 | 44.61 |
| 2009-Q3 | 9.48 |
| 2009-Q4 | 9.69 |
| 2010-Q1 | 1.19 |
| 2010-Q2 | 1.88 |
| 2010-Q3 | 3.25 |
| 2010-Q4 | -2.29 |
| 2011-Q1 | -0.03 |
| 2011-Q2 | 2.49 |
| 2011-Q3 | -9.8 |
| 2011-Q4 | 2.23 |
| 2012-Q1 | 10.93 |
| 2012-Q2 | -14.31 |
| 2012-Q3 | 5.24 |
| 2012-Q4 | 7.48 |
| 2013-Q1 | 11.75 |
| 2013-Q2 | 4.5 |
| 2013-Q3 | -2.28 |
| 2013-Q4 | -1.01 |
| 2014-Q1 | 3.64 |
| 2014-Q2 | 10.89 |
| 2014-Q3 | 2.31 |
| 2014-Q4 | 6.23 |
| 2015-Q1 | -0.02 |
| 2015-Q2 | -2.15 |
| 2015-Q3 | 4.49 |
| 2015-Q4 | 6.75 |
| 2016-Q1 | 10.45 |
| 2016-Q2 | 6.36 |
| 2016-Q3 | -2.15 |
| 2016-Q4 | 13.19 |
| 2017-Q1 | 10.44 |
| 2017-Q2 | 2 |
| 2017-Q3 | 3.56 |
| 2017-Q4 | 1.56 |
| 2018-Q1 | -0.53 |
| 2018-Q2 | 3.83 |
| 2018-Q3 | 5.4 |
| 2018-Q4 | -0.57 |
| 2019-Q1 | 12.37 |
| 2019-Q2 | 8.31 |
| 2019-Q3 | -0.08 |
| 2019-Q4 | 4.04 |
| 2020-Q1 | -16.44 |
| 2020-Q2 | 12.85 |
| 2020-Q3 | 14.69 |
| 2020-Q4 | 3.58 |
| 2021-Q1 | 6.21 |
| 2021-Q2 | 10.32 |
| 2021-Q3 | 8.54 |
| 2021-Q4 | 15.51 |
| 2022-Q1 | -2.15 |
| 2022-Q2 | -1.79 |
| 2022-Q3 | 2.25 |
| 2022-Q4 | -7.4 |
| 2023-Q1 | 5.08 |
| 2023-Q2 | 12.52 |
| 2023-Q3 | -5.87 |
| 2023-Q4 | 16.82 |
| 2024-Q1 | 16.07 |
| 2024-Q2 | 2.38 |
| 2024-Q3 | 4.13 |
| 2024-Q4 | -0.05 |
| 2025-Q1 | 21.03 |
| 2025-Q2 | 1.19 |
| 2025-Q3 | -6.21 |
| 2025-Q4 | -6.76 |
| 2026-Q1 | 4.2 |
| 2026-Q2 | -3.43 |
| 2026-Q3 | 4.04 |
| 2000-03 |
| 2.97 |
| 2000-04 | 14.57 |
| 2000-05 | 17.9 |
| 2000-06 | -1.03 |
| 2000-07 | 3.91 |
| 2000-08 | -12.71 |
| 2000-09 | -14.63 |
| 2000-10 | 0.9 |
| 2000-11 | 7.89 |
| 2000-12 | 15.52 |
| 2001-01 | -16.94 |
| 2001-02 | 17.6 |
| 2001-03 | 10.91 |
| 2001-04 | -1.4 |
| 2001-05 | -3.31 |
| 2001-06 | 5.59 |
| 2001-07 | 0.53 |
| 2001-08 | -0.53 |
| 2001-09 | -18.98 |
| 2001-10 | 1.87 |
| 2001-11 | 7.48 |
| 2001-12 | 15.44 |
| 2002-01 | -12.98 |
| 2002-02 | 5.74 |
| 2002-03 | 2.98 |
| 2002-04 | 3.69 |
| 2002-05 | 8.35 |
| 2002-06 | -9.34 |
| 2002-07 | -8.72 |
| 2002-08 | 10.82 |
| 2002-09 | -5.29 |
| 2002-10 | 3.55 |
| 2002-11 | 1.49 |
| 2002-12 | -1.96 |
| 2003-01 | -2.43 |
| 2003-02 | -4.08 |
| 2003-03 | 5 |
| 2003-04 | 7.03 |
| 2003-05 | 12.97 |
| 2003-06 | -4.79 |
| 2003-07 | 5.77 |
| 2003-08 | 1.93 |
| 2003-09 | -0.07 |
| 2003-10 | 3.33 |
| 2003-11 | 8.3 |
| 2003-12 | -1.04 |
| 2004-01 | -4.26 |
| 2004-02 | 4.67 |
| 2004-03 | 1.8 |
| 2004-04 | 4.46 |
| 2004-05 | -0.05 |
| 2004-06 | 1.05 |
| 2004-07 | -1.85 |
| 2004-08 | -2.51 |
| 2004-09 | 5.25 |
| 2004-10 | 3.69 |
| 2004-11 | 2.64 |
| 2004-12 | 5.12 |
| 2005-01 | -0.77 |
| 2005-02 | -4.65 |
| 2005-03 | 4.45 |
| 2005-04 | 3.04 |
| 2005-05 | 1.28 |
| 2005-06 | -0.17 |
| 2005-07 | 0.17 |
| 2005-08 | -1.27 |
| 2005-09 | -2.32 |
| 2005-10 | -0.59 |
| 2005-11 | 1.53 |
| 2005-12 | 3.13 |
| 2006-01 | -1.06 |
| 2006-02 | 3.1 |
| 2006-03 | 8.29 |
| 2006-04 | 2.41 |
| 2006-05 | -5.85 |
| 2006-06 | -2.61 |
| 2006-07 | -1.22 |
| 2006-08 | -3.72 |
| 2006-09 | 2.37 |
| 2006-10 | 2.63 |
| 2006-11 | -0.11 |
| 2006-12 | -1.74 |
| 2007-01 | 5.49 |
| 2007-02 | -2.67 |
| 2007-03 | -0.18 |
| 2007-04 | 0.22 |
| 2007-05 | 8.69 |
| 2007-06 | 0.69 |
| 2007-07 | 2.31 |
| 2007-08 | -5.33 |
| 2007-09 | 4.44 |
| 2007-10 | 2.09 |
| 2007-11 | -2.95 |
| 2007-12 | -4.77 |
| 2008-01 | -2.09 |
| 2008-02 | 1.03 |
| 2008-03 | -4.51 |
| 2008-04 | 7.29 |
| 2008-05 | 2.59 |
| 2008-06 | -9.42 |
| 2008-07 | 11.68 |
| 2008-08 | 1.11 |
| 2008-09 | -10.21 |
| 2008-10 | -19.42 |
| 2008-11 | 0.29 |
| 2008-12 | 13.3 |
| 2009-01 | 3.15 |
| 2009-02 | -21.25 |
| 2009-03 | -8.48 |
| 2009-04 | 24.41 |
| 2009-05 | 0.49 |
| 2009-06 | 3.39 |
| 2009-07 | 9.6 |
| 2009-08 | 1.07 |
| 2009-09 | 4.16 |
| 2009-10 | 0.39 |
| 2009-11 | 7.92 |
| 2009-12 | -0.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 221.39 | 224.21 | 220.52 | 223.38 | — |
| 2026-07-10 | 219.58 | 220.99 | 216.43 | 219.2 | — |
| 2026-07-09 | 218.15 | 220.42 | 217.09 | 218.69 | — |
| 2026-07-08 | 223.32 | 223.8 | 219.87 | 220.46 | — |
| 2026-07-07 | 218.54 | 223.27 | 217.99 | 222.46 | — |
| 2026-07-06 | 216.48 | 216.59 | 213.98 | 214.58 | — |
| 2026-07-02 | 215.31 | 218.27 | 211.75 | 217.34 | — |
| 2026-07-01 | 214.34 | 216.12 | 213.98 | 214.71 | — |
| 2026-06-30 | 213.9 | 214.65 | 212.23 | 213.08 | — |
| 2026-06-29 | 216.82 | 217.4 | 214.01 | 214.68 | — |
| 2026-06-26 | 216.55 | 217.4 | 215.36 | 216.39 | — |
| 2026-06-25 | 212.68 | 216.18 | 211.15 | 213.5 | — |
| 2026-06-24 | 209.93 | 215.79 | 207.89 | 213.58 | — |
| 2026-06-23 | 207.92 | 209.38 | 205.96 | 209.1 | — |
| 2026-06-22 | 204.03 | 206.14 | 203.61 | 204.36 | — |
| 2026-06-18 | 207.62 | 207.93 | 203.15 | 204.94 | — |
| 2026-06-17 | 207 | 210.09 | 206.95 | 207.43 | — |
| 2026-06-16 | 208.18 | 210.41 | 207.87 | 209.03 | — |
| 2026-06-15 | 207.02 | 209.24 | 207.24 | 208.09 | — |
| 2026-06-12 | 207.42 | 209.93 | 207.17 | 209.91 | — |
| 2026-06-11 | 212.95 | 214.04 | 208.01 | 208.05 | — |
| 2026-06-10 | 211.96 | 213.16 | 209.33 | 212.59 | — |
| 2026-06-09 | 205.5 | 211.05 | 205 | 210.18 | — |
| 2026-06-05 | 210.71 | 212.79 | 209.71 | 210.04 | — |
| 2026-06-04 | 207.46 | 208.29 | 205.99 | 207.91 | — |
| 2026-06-03 | 201.25 | 205.39 | 200.91 | 204.2 | — |
| 2026-06-02 | 200.48 | 201.8 | 197.62 | 201.67 | — |
| 2026-06-01 | 201.24 | 203.31 | 200.76 | 200.83 | — |
| 2026-05-29 | 203.39 | 203.66 | 200.28 | 200.44 | — |
| 2026-05-28 | 205.8 | 206.74 | 203.4 | 203.69 | — |
| 2026-05-27 | 206.06 | 208.11 | 204.98 | 205.6 | — |
| 2026-05-22 | 207.45 | 209.92 | 207.42 | 208.93 | — |
| 2026-05-21 | 211.62 | 211.68 | 207.37 | 208.09 | — |
| 2026-05-20 | 213.01 | 214.32 | 211.4 | 212.2 | — |
| 2026-05-19 | 216.19 | 218.91 | 214.85 | 214.97 | — |
| 2026-05-18 | 207.87 | 215.46 | 208.74 | 214.52 | — |
| 2026-05-15 | 211.07 | 211.12 | 207.29 | 208.32 | — |
| 2026-05-14 | 205.2 | 208.97 | 204.3 | 208.68 | — |
| 2026-05-13 | 200.39 | 203.75 | 200.41 | 203.67 | — |
| 2026-05-12 | 199.14 | 204.34 | 198.39 | 202.38 | — |
| 2026-05-11 | 199.61 | 199.8 | 196.44 | 197.73 | — |
| 2026-05-08 | 204.35 | 204.45 | 198.79 | 200.02 | — |
| 2026-05-07 | 198.94 | 201.96 | 198.24 | 201.55 | — |
| 2026-05-06 | 202.4 | 202.99 | 199.57 | 199.69 | — |
| 2026-05-05 | 206.52 | 206.51 | 203.7 | 203.88 | — |
| 2026-05-04 | 205.87 | 207.87 | 205.19 | 206.55 | — |
| 2026-05-01 | 211.05 | 211.7 | 206.36 | 206.56 | — |
| 2026-04-30 | 207.88 | 210.05 | 207.49 | 209.22 | — |
| 2026-04-29 | 208 | 208.73 | 205.16 | 208.31 | — |
| 2026-04-28 | 209.25 | 209.54 | 206.92 | 208.15 | — |
| 2026-04-27 | 209.27 | 210.87 | 205.93 | 206.11 | — |
| 2026-04-24 | 212.34 | 213.59 | 209.38 | 209.79 | — |
| 2026-04-23 | 206.18 | 214.07 | 206.63 | 214.04 | — |
| 2026-04-22 | 204.99 | 207.03 | 204.3 | 205.29 | — |
| 2026-04-21 | 208.12 | 208.7 | 204.96 | 205.3 | — |
| 2026-04-20 | 208 | 209.19 | 207.55 | 208.45 | — |
| 2026-04-17 | 208.79 | 208.88 | 206.46 | 207.66 | — |
| 2026-04-16 | 211.94 | 213.58 | 209.19 | 209.66 | — |
| 2026-04-15 | 211.09 | 212.13 | 209.81 | 210.87 | — |
| 2026-04-14 | 213 | 214.1 | 208.79 | 211.73 | — |
| 2026-04-13 | 215.27 | 215.16 | 211.24 | 213.48 | — |
| 2026-04-10 | 217 | 217.03 | 212.63 | 214.66 | — |
| 2026-04-09 | 217.3 | 218.18 | 216.15 | 217 | — |
| 2026-04-08 | 217.61 | 218.62 | 214.44 | 216.51 | — |
| 2026-04-07 | 221.75 | 222.93 | 219.43 | 220.38 | — |
| 2026-04-06 | 222.76 | 222.71 | 219.93 | 220.86 | — |
| 2026-04-02 | 221 | 224.99 | 220.62 | 223.19 | — |
| 2026-04-01 | 218.86 | 221.23 | 218.66 | 220.65 | — |
| 2026-03-31 | 221.27 | 222.21 | 218.03 | 219.02 | — |
| 2026-03-30 | 217.13 | 224.43 | 215.84 | 221.68 | — |
| 2026-03-27 | 217.31 | 218.96 | 215.77 | 215.83 | — |
| 2026-03-26 | 215.64 | 218.83 | 215.61 | 217.27 | — |
| 2026-03-25 | 216.14 | 216.43 | 210.77 | 215.55 | — |
| 2026-03-24 | 215.93 | 218.74 | 215.12 | 215.27 | — |
| 2026-03-23 | 220.31 | 221.45 | 216.68 | 216.73 | — |
| 2026-03-20 | 223.38 | 223.77 | 218.85 | 219.3 | — |
| 2026-03-19 | 222.21 | 224.81 | 221.71 | 223.02 | — |
| 2026-03-18 | 224.05 | 225.44 | 221.99 | 221.99 | — |
| 2026-03-17 | 225.1 | 226.81 | 224.29 | 224.77 | — |
| 2026-03-16 | 224.95 | 225.28 | 223.01 | 224.13 | — |
| 2026-03-13 | 227.36 | 227.54 | 223.71 | 224.28 | — |
| 2026-03-12 | 224.48 | 229.2 | 223.32 | 225.78 | — |
| 2026-03-11 | 223.05 | 225 | 221.77 | 223.79 | — |
| 2026-03-10 | 228.82 | 228.82 | 220.01 | 223.53 | — |
| 2026-03-09 | 229.59 | 231.37 | 228.08 | 230.14 | — |
| 2026-03-06 | 230.85 | 232.66 | 229.86 | 231.05 | — |
| 2026-03-05 | 230.43 | 231.79 | 228.16 | 231.67 | — |
| 2026-03-04 | 231.11 | 232.2 | 230.31 | 231.57 | — |
| 2026-03-03 | 230.05 | 233.42 | 227.49 | 232.27 | — |
| 2026-03-02 | 230 | 231.46 | 227.93 | 230.37 | — |
| 2026-02-27 | 225.22 | 229.32 | 225.04 | 229 | — |
| 2026-02-26 | 222.94 | 224.8 | 221.14 | 224.59 | — |
| 2026-02-25 | 220.74 | 221.79 | 218.28 | 221.59 | — |
| 2026-02-25 | 220.74 | 221.79 | 218.28 | 221.59 | — |
| 2026-02-25 | 220.74 | 221.79 | 218.28 | 221.59 | — |
| 2026-02-24 | 221.61 | 224.19 | 219.9 | 220.74 | — |
| 2026-02-23 | 219.67 | 222.59 | 219.04 | 221.19 | — |
| 2026-02-20 | 222 | 222 | 218.42 | 219.5 | — |
| 2026-02-19 | 218.52 | 224.61 | 217.75 | 221.63 | — |
| 2026-02-18 | 219.3 | 219.3 | 209.48 | 216.84 | — |
| 2026-02-17 | 224.08 | 225.78 | 220.84 | 221.19 | — |
| 2026-02-13 | 220.97 | 224.55 | 220.57 | 223.17 | — |
| 2026-02-12 | 225.26 | 227.26 | 219.26 | 220.87 | — |
| 2026-02-11 | 222.75 | 228.09 | 222.01 | 225.97 | — |
| 2026-02-10 | 224.18 | 225.69 | 222.85 | 223.07 | — |
| 2026-02-09 | 220 | 224.25 | 219.28 | 224.08 | — |
| 2026-02-06 | 218.72 | 221.64 | 218.41 | 219.94 | — |
| 2026-02-05 | 219.9 | 222.37 | 218 | 218.72 | — |
| 2026-02-04 | 213.86 | 219.82 | 212.76 | 218.2 | — |
| 2026-02-03 | 213.28 | 216.42 | 212.73 | 213.95 | — |
| 2026-02-02 | 215.37 | 216.59 | 213.28 | 215.73 | — |
| 2026-01-30 | 215 | 215.28 | 211.42 | 215.09 | — |
| 2026-01-29 | 216.8 | 219.18 | 213.44 | 214.75 | — |
| 2026-01-28 | 216.55 | 218.94 | 215.38 | 217.6 | — |
| 2026-01-27 | 218.09 | 219.2 | 216.68 | 217.19 | — |
| 2026-01-26 | 218.28 | 220 | 217.31 | 219.08 | — |
| 2026-01-23 | 215.97 | 218.18 | 215.62 | 217.61 | — |
| 2026-01-22 | 214.37 | 216.27 | 213.98 | 215.75 | — |
| 2026-01-21 | 211.27 | 214.37 | 210.41 | 214.29 | — |
| 2026-01-20 | 209.62 | 211.45 | 208.14 | 210.62 | — |