SPXL Quarterly Statistics
SPXL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2008-Q4 | -28.71 |
| 2009-Q1 | -43.54 |
| 2009-Q2 | 41.5 |
| 2009-Q3 | 48.6 |
| 2009-Q4 | 11.45 |
| 2010-Q1 | 7.83 |
| 2010-Q2 | -35.7 |
| 2010-Q3 | 36.22 |
| 2010-Q4 | 33.93 |
| 2011-Q1 | 14.03 |
| 2011-Q2 | -2.83 |
| 2011-Q3 | -46.16 |
| 2011-Q4 | 44.44 |
| 2012-Q1 | 35.47 |
| 2012-Q2 | -13.61 |
| 2012-Q3 | 17.5 |
| 2012-Q4 | -3.57 |
| 2013-Q1 | 23.41 |
| 2013-Q2 | 7.17 |
| 2013-Q3 | 13.62 |
| 2013-Q4 | 29.89 |
| 2014-Q1 | 6.58 |
| 2014-Q2 | 12.82 |
| 2014-Q3 | 0.1 |
| 2014-Q4 | 17.71 |
| 2015-Q1 | 0.91 |
| 2015-Q2 | 0.41 |
| 2015-Q3 | -23.14 |
| 2015-Q4 | 19.01 |
| 2016-Q1 | 5.5 |
| 2016-Q2 | 3.24 |
| 2016-Q3 | 9.91 |
| 2016-Q4 | 11.92 |
| 2017-Q1 | 14.83 |
| 2017-Q2 | 8.49 |
| 2017-Q3 | 11.52 |
| 2017-Q4 | 14.37 |
| 2018-Q1 | -8.63 |
| 2018-Q2 | 15.93 |
| 2018-Q3 | 21.6 |
| 2018-Q4 | -40.06 |
| 2019-Q1 | 42 |
| 2019-Q2 | 6.18 |
| 2019-Q3 | -0.48 |
| 2019-Q4 | 31.14 |
| 2020-Q1 | -61.64 |
| 2020-Q2 | 85.08 |
| 2020-Q3 | 23.64 |
| 2020-Q4 | 34.74 |
| 2021-Q1 | 22.65 |
| 2021-Q2 | 21.75 |
| 2021-Q3 | -1.21 |
| 2021-Q4 | 29.56 |
| 2022-Q1 | -17.92 |
| 2022-Q2 | -45.6 |
| 2022-Q3 | -20.82 |
| 2022-Q4 | 7.53 |
| 2023-Q1 | 19.26 |
| 2023-Q2 | 21.68 |
| 2023-Q3 | -13.4 |
| 2023-Q4 | 33.13 |
| 2024-Q1 | 31.25 |
| 2024-Q2 | 9.54 |
| 2024-Q3 | 11.54 |
| 2024-Q4 | 5.89 |
| 2025-Q1 | -16.09 |
| 2025-Q2 | 22.45 |
| 2025-Q3 | 22.32 |
| 2025-Q4 | 3.02 |
| 2026-Q1 | -16.58 |
| 2026-Q2 | 43.11 |
| 2026-Q3 | 4.11 |
| 2026-Q4 | 5.4 |
| Period | Return % |
|---|---|
| 2008-11 | -26.59 |
| 2008-12 | -2.88 |
| 2009-01 | -24.42 |
| 2009-02 | -30.57 |
| 2009-03 | 18.24 |
| 2009-04 | 31.38 |
| 2009-05 | 15.79 |
| 2009-06 | -1.05 |
| 2009-07 | 22.26 |
| 2009-08 | 10.69 |
| 2009-09 | 10.97 |
| 2009-10 | -7.76 |
| 2009-11 | 4.59 |
| 2009-12 | 6.83 |
| 2010-01 | -11.42 |
| 2010-02 | 9.54 |
| 2010-03 | 16.71 |
| 2010-04 | 5.04 |
| 2010-05 | -23.99 |
| 2010-06 | -17.68 |
| 2010-07 | 21.17 |
| 2010-08 | -13.16 |
| 2010-09 | 28.28 |
| 2010-10 | 11.59 |
| 2010-11 | 0 |
| 2010-12 | 21.38 |
| 2011-01 | 6.54 |
| 2011-02 | 10.39 |
| 2011-03 | -0.29 |
| 2011-04 | 8.73 |
| 2011-05 | -3.68 |
| 2011-06 | -6.15 |
| 2011-07 | -6.99 |
| 2011-08 | -21.91 |
| 2011-09 | -22.65 |
| 2011-10 | 33.94 |
| 2011-11 | -3.68 |
| 2011-12 | 1.81 |
| 2012-01 | 14.79 |
| 2012-02 | 13.06 |
| 2012-03 | 9.12 |
| 2012-04 | -2.37 |
| 2012-05 | -17.83 |
| 2012-06 | 10.24 |
| 2012-07 | 3.15 |
| 2012-08 | 6.56 |
| 2012-09 | 7.74 |
| 2012-10 | -6.25 |
| 2012-11 | 1.13 |
| 2012-12 | 2.38 |
| 2013-01 | 15.75 |
| 2013-02 | 2.96 |
| 2013-03 | 11.49 |
| 2013-04 | 5.46 |
| 2013-05 | 6.94 |
| 2013-06 | -5.76 |
| 2013-07 | 16.97 |
| 2013-08 | -9.29 |
| 2013-09 | 9.78 |
| 2013-10 | 13.32 |
| 2013-11 | 8.89 |
| 2013-12 | 7.62 |
| 2014-01 | -10.78 |
| 2014-02 | 13.84 |
| 2014-03 | 2.04 |
| 2014-04 | 1.63 |
| 2014-05 | 6.43 |
| 2014-06 | 6.32 |
| 2014-07 | -4.47 |
| 2014-08 | 11.95 |
| 2014-09 | -4.53 |
| 2014-10 | 6.08 |
| 2014-11 | 8.35 |
| 2014-12 | -1.7 |
| 2015-01 | -9.26 |
| 2015-02 | 17.29 |
| 2015-03 | -5.27 |
| 2015-04 | 2.62 |
| 2015-05 | 3.44 |
| 2015-06 | -6.31 |
| 2015-07 | 6.09 |
| 2015-08 | -18.9 |
| 2015-09 | -8.72 |
| 2015-10 | 26.87 |
| 2015-11 | 0.59 |
| 2015-12 | -5.99 |
| 2016-01 | -15.69 |
| 2016-02 | -1.43 |
| 2016-03 | 21.37 |
| 2016-04 | 0.77 |
| 2016-05 | 4.7 |
| 2016-06 | -0.27 |
| 2016-07 | 11.19 |
| 2016-08 | 0 |
| 2016-09 | -0.61 |
| 2016-10 | -5.68 |
| 2016-11 | 10.86 |
| 2016-12 | 6.02 |
| 2017-01 | 5.01 |
| 2017-02 | 11.88 |
| 2017-03 | -0.19 |
| 2017-04 | 2.69 |
| 2017-05 | 3.73 |
| 2017-06 | 1.43 |
| 2017-07 | 5.86 |
| 2017-08 | 0.19 |
| 2017-09 | 5.61 |
| 2017-10 | 6.91 |
| 2017-11 | 8.83 |
| 2017-12 | -0.34 |
| 2018-01 | 16.94 |
| 2018-02 | -12.75 |
| 2018-03 | -8.71 |
| 2018-04 | -0.17 |
| 2018-05 | 6.5 |
| 2018-06 | 1.46 |
| 2018-07 | 10.44 |
| 2018-08 | 9.27 |
| 2018-09 | 1.06 |
| 2018-10 | -20.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 295.36 | 299 | 294.46 | 297.97 | — |
| 2026-10-08 | 294.15 | 296.61 | 289.2 | 293.05 | — |
| 2026-10-07 | 295.31 | 297.75 | 292.92 | 296.91 | — |
| 2026-10-06 | 298.12 | 302.02 | 297.92 | 299.21 | — |
| 2026-10-05 | 288.59 | 296.33 | 288.6 | 294.56 | — |
| 2026-10-02 | 289.71 | 291.85 | 285.98 | 288.65 | — |
| 2026-10-01 | 283.06 | 284.44 | 276.92 | 282.7 | — |
| 2026-09-30 | 285.43 | 288.72 | 280.68 | 281.1 | — |
| 2026-09-29 | 286.09 | 286.09 | 281 | 283.2 | — |
| 2026-09-28 | 287.84 | 289.06 | 282.61 | 284.66 | — |
| 2026-09-25 | 288.42 | 292.25 | 285.73 | 291.28 | — |
| 2026-09-24 | 283.3 | 288.73 | 282.36 | 287 | — |
| 2026-09-23 | 293.33 | 293.53 | 286.16 | 287.55 | — |
| 2026-09-21 | 286.65 | 296.11 | 286.27 | 294.55 | — |
| 2026-09-18 | 281.17 | 281.85 | 277.47 | 281.32 | — |
| 2026-09-17 | 281.36 | 281.67 | 277.91 | 280.76 | — |
| 2026-09-16 | 277.43 | 279.78 | 266.69 | 271.57 | — |
| 2026-09-15 | 278.31 | 278.47 | 273.9 | 275.27 | — |
| 2026-09-14 | 277.07 | 282 | 275.93 | 279.1 | — |
| 2026-09-11 | 283.48 | 285.29 | 282.3 | 282.93 | — |
| 2026-09-10 | 276.43 | 278.63 | 274.95 | 276.23 | — |
| 2026-09-09 | 283.25 | 283.73 | 279.83 | 281.39 | — |
| 2026-09-08 | 289.1 | 289.65 | 284.64 | 285.44 | — |
| 2026-09-04 | 292.4 | 293.3 | 288.96 | 290.29 | — |
| 2026-09-02 | 282 | 286.54 | 281.43 | 285.07 | — |
| 2026-09-01 | 281.71 | 284.67 | 278.9 | 281.35 | — |
| 2026-08-31 | 287.78 | 288.42 | 284.8 | 287.33 | — |
| 2026-08-27 | 289.4 | 293.72 | 287.9 | 292.25 | — |
| 2026-08-26 | 285.2 | 288.12 | 284.37 | 286.65 | — |
| 2026-08-25 | 287.08 | 287.59 | 283.52 | 286.61 | — |
| 2026-08-24 | 285.62 | 285.94 | 282.44 | 284.07 | — |
| 2026-08-21 | 286.9 | 288.97 | 284.87 | 286.64 | — |
| 2026-08-20 | 287.31 | 289.54 | 282.89 | 283.43 | — |
| 2026-08-19 | 292.26 | 294.55 | 289.78 | 290.86 | — |
| 2026-08-18 | 290.39 | 291.34 | 288.39 | 288.87 | — |
| 2026-08-17 | 299.19 | 299.82 | 294.86 | 294.99 | — |
| 2026-08-14 | 301.99 | 302.23 | 298.38 | 299.31 | — |
| 2026-08-13 | 297.97 | 303.16 | 297.27 | 301.35 | — |
| 2026-08-12 | 297.97 | 298.05 | 293.84 | 295.42 | — |
| 2026-08-11 | 297.81 | 297.82 | 291.93 | 293.17 | — |
| 2026-08-10 | 295.72 | 298.52 | 294.76 | 296.18 | — |
| 2026-08-07 | 293.87 | 297.17 | 292.39 | 296.33 | — |
| 2026-08-06 | 293.21 | 295.07 | 290.22 | 291.2 | — |
| 2026-08-05 | 299.77 | 300.96 | 292.5 | 292.85 | — |
| 2026-08-04 | 282.9 | 296.94 | 282.75 | 294.56 | — |
| 2026-08-03 | 270.68 | 280.65 | 270.43 | 279.68 | — |
| 2026-07-31 | 265.89 | 270.18 | 258.46 | 268.2 | — |
| 2026-07-30 | 256.92 | 263.54 | 255.46 | 262.91 | — |
| 2026-07-29 | 261.32 | 264.26 | 249.88 | 250.2 | — |
| 2026-07-28 | 260.57 | 264.42 | 257.28 | 262.42 | — |
| 2026-07-27 | 266.87 | 267.4 | 257.26 | 260.58 | — |
| 2026-07-24 | 260.03 | 265.49 | 258.77 | 260.4 | — |
| 2026-07-23 | 261.22 | 264.58 | 256.68 | 260.05 | — |
| 2026-07-22 | 269.18 | 272.8 | 268.96 | 269.97 | — |
| 2026-07-21 | 268.91 | 271.78 | 266.6 | 271.04 | — |
| 2026-07-20 | 269.77 | 271.51 | 263.87 | 264.54 | — |
| 2026-07-17 | 264.52 | 270.17 | 263.11 | 265.73 | — |
| 2026-07-16 | 276.51 | 278.34 | 271.05 | 274.24 | — |
| 2026-07-15 | 278.07 | 279.64 | 273.77 | 278.71 | — |
| 2026-07-14 | 274.65 | 277.18 | 272.25 | 275.63 | — |
| 2026-07-13 | 276.42 | 278.01 | 271.45 | 272.72 | — |
| 2026-07-10 | 276.14 | 279.7 | 271.83 | 279.18 | — |
| 2026-07-09 | 271.17 | 276.15 | 269.25 | 275.79 | — |
| 2026-07-08 | 266.67 | 269.91 | 262.74 | 269.1 | — |
| 2026-07-07 | 274.52 | 275.2 | 268.98 | 271.56 | — |
| 2026-07-06 | 272.86 | 276.97 | 271.66 | 275.81 | — |
| 2026-07-02 | 271.66 | 275.75 | 263.57 | 268.81 | — |
| 2026-07-01 | 269.22 | 274.07 | 266.41 | 269.99 | — |
| 2026-06-30 | 265.19 | 272.5 | 265.02 | 270.67 | — |
| 2026-06-29 | 260.38 | 265.7 | 255.85 | 265.13 | — |
| 2026-06-26 | 252.36 | 260.52 | 250.37 | 251.65 | — |
| 2026-06-25 | 263.26 | 263.7 | 253.43 | 257.53 | — |
| 2026-06-24 | 259.37 | 264.44 | 254.81 | 257.12 | — |
| 2026-06-23 | 257.78 | 264.33 | 256.4 | 257.97 | — |
| 2026-06-22 | 273.78 | 276.5 | 268.72 | 270.06 | — |
| 2026-06-18 | 273.84 | 274.28 | 269.74 | 272.62 | — |
| 2026-06-17 | 276.2 | 277.04 | 263.04 | 264.95 | — |
| 2026-06-16 | 279.96 | 280.93 | 274.79 | 275.3 | — |
| 2026-06-15 | 277.21 | 282.34 | 277.08 | 280.22 | — |
| 2026-06-12 | 265.31 | 269.15 | 259.23 | 266.27 | — |
| 2026-06-11 | 252.91 | 264.5 | 248.62 | 262.22 | — |
| 2026-06-10 | 258.1 | 263.45 | 249.53 | 249.67 | — |
| 2026-06-09 | 269.16 | 272.56 | 246.56 | 262.06 | — |
| 2026-06-05 | 279.46 | 280.08 | 260.51 | 262.56 | — |
| 2026-06-04 | 279.49 | 286.4 | 278.78 | 285.06 | — |
| 2026-06-03 | 286.4 | 287.16 | 281.3 | 282.03 | — |
| 2026-06-02 | 285.17 | 289 | 284.92 | 288.03 | — |
| 2026-06-01 | 283.49 | 288.91 | 282.72 | 286.86 | — |
| 2026-05-29 | 284.1 | 286.46 | 282.78 | 284.65 | — |
| 2026-05-28 | 277.82 | 283.46 | 276.86 | 282.91 | — |
| 2026-05-27 | 278.76 | 279.23 | 275.93 | 278.37 | — |
| 2026-05-22 | 273.71 | 276.69 | 271.85 | 273.08 | — |
| 2026-05-21 | 265.64 | 272.5 | 264.15 | 270.24 | — |
| 2026-05-20 | 262.55 | 269.25 | 260.81 | 268.65 | — |
| 2026-05-19 | 261.83 | 264.86 | 258.36 | 260.7 | — |
| 2026-05-18 | 267.32 | 269.04 | 260.37 | 265.87 | — |
| 2026-05-15 | 269.69 | 271.49 | 265.39 | 266.6 | — |
| 2026-05-14 | 272.03 | 278.44 | 271.92 | 276.9 | — |
| 2026-05-13 | 266.41 | 272.2 | 263.19 | 270.58 | — |
| 2026-05-12 | 264.87 | 266.83 | 259.26 | 266.19 | — |
| 2026-05-11 | 264.46 | 269.01 | 264.46 | 267.27 | — |
| 2026-05-08 | 262.79 | 266.12 | 262.49 | 265.56 | — |
| 2026-05-07 | 263.2 | 264.34 | 257.54 | 259.38 | — |
| 2026-05-06 | 256.05 | 262.72 | 255.7 | 261.94 | — |
| 2026-05-05 | 249.48 | 252.79 | 249.25 | 251.45 | — |
| 2026-05-04 | 247.77 | 249.87 | 242.31 | 245.73 | — |
| 2026-05-01 | 249.05 | 252.8 | 248.29 | 248.48 | — |
| 2026-04-30 | 242.58 | 247.56 | 238.4 | 246.37 | — |
| 2026-04-29 | 238.87 | 240.12 | 236.29 | 239.6 | — |
| 2026-04-28 | 239.82 | 240.87 | 237.22 | 239.71 | — |
| 2026-04-27 | 241.31 | 243.71 | 240.46 | 243.3 | — |
| 2026-04-24 | 238.9 | 242.6 | 237.18 | 242.14 | — |
| 2026-04-23 | 237.74 | 240.74 | 230.67 | 236.62 | — |
| 2026-04-22 | 237.57 | 239.9 | 236.71 | 239.69 | — |
| 2026-04-21 | 238.76 | 239.83 | 231.19 | 232.68 | — |
| 2026-04-20 | 237.35 | 238.5 | 234.73 | 237.33 | — |
| 2026-04-17 | 234.93 | 241.06 | 234.52 | 238.73 | — |
| 2026-04-16 | 230 | 231.73 | 227.59 | 230.62 | — |
| 2026-04-15 | 224.59 | 229.31 | 223.58 | 229 | — |
| 2026-04-14 | 217.39 | 223.89 | 217.41 | 223.67 | — |