SWK Quarterly Statistics
SWK quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Stanley Black & Decker, Inc. (SWK) company overview
Stanley Black & Decker Inc offers hand tools, power tools, outdoor products, engineered fastening solutions, and related accessories. The company operates in two reportable business segments: Tools & Outdoor and Engineered Fastening. The majority of its revenue is generated from the Tools & Outdoor segment, which is comprised of the Power Tools Group (PTG), Hand Tools, Accessories and Storage (HTAS), and Outdoor Power Equipment (Outdoor) product lines. This segment's product offerings include drills, impact wrenches and drivers, grinders, saws, hammers, demolition tools, clamps, vises, knives, edge trimmers, lawn mowers, etc., which are offered through brands like Hustler, Dewalt, Craftsman, Stanley, and others. Geographically, the firm derives maximum revenue from the United States.
| Period | Return % |
|---|---|
| 2000-Q1 | -8.24 |
| 2000-Q2 | -10.58 |
| 2000-Q3 | -5.65 |
| 2000-Q4 | 39.37 |
| 2001-Q1 | 7.15 |
| 2001-Q2 | 28.47 |
| 2001-Q3 | -12.71 |
| 2001-Q4 | 32.26 |
| 2002-Q1 | 0.63 |
| 2002-Q2 | -9.47 |
| 2002-Q3 | -19.25 |
| 2002-Q4 | 2.43 |
| 2003-Q1 | -33.47 |
| 2003-Q2 | 13.96 |
| 2003-Q3 | 6.72 |
| 2003-Q4 | 26.44 |
| 2004-Q1 | 15.2 |
| 2004-Q2 | 7.1 |
| 2004-Q3 | -4.64 |
| 2004-Q4 | 14.81 |
| 2005-Q1 | -5.55 |
| 2005-Q2 | 1.63 |
| 2005-Q3 | 0.34 |
| 2005-Q4 | 2.65 |
| 2006-Q1 | 5.17 |
| 2006-Q2 | -6.86 |
| 2006-Q3 | 5.59 |
| 2006-Q4 | 0.38 |
| 2007-Q1 | 9.02 |
| 2007-Q2 | 8.76 |
| 2007-Q3 | -9.06 |
| 2007-Q4 | -13.89 |
| 2008-Q1 | 2.28 |
| 2008-Q2 | -10.12 |
| 2008-Q3 | -5.57 |
| 2008-Q4 | -19.75 |
| 2009-Q1 | -17.9 |
| 2009-Q2 | 13.14 |
| 2009-Q3 | 26.68 |
| 2009-Q4 | 23.02 |
| 2010-Q1 | 8.92 |
| 2010-Q2 | -12.9 |
| 2010-Q3 | 22.27 |
| 2010-Q4 | 7.82 |
| 2011-Q1 | 12.53 |
| 2011-Q2 | -6.04 |
| 2011-Q3 | -33.35 |
| 2011-Q4 | 40.1 |
| 2012-Q1 | 9.57 |
| 2012-Q2 | -17.59 |
| 2012-Q3 | 21.01 |
| 2012-Q4 | -2.77 |
| 2013-Q1 | 7.33 |
| 2013-Q2 | -3.17 |
| 2013-Q3 | 15.6 |
| 2013-Q4 | -12.64 |
| 2014-Q1 | 1.32 |
| 2014-Q2 | 7.39 |
| 2014-Q3 | 0.94 |
| 2014-Q4 | 9.81 |
| 2015-Q1 | -0.69 |
| 2015-Q2 | 10.15 |
| 2015-Q3 | -9.79 |
| 2015-Q4 | 10.46 |
| 2016-Q1 | 0.32 |
| 2016-Q2 | 4.29 |
| 2016-Q3 | 9.49 |
| 2016-Q4 | -6.57 |
| 2017-Q1 | 14.79 |
| 2017-Q2 | 6.29 |
| 2017-Q3 | 6.48 |
| 2017-Q4 | 9.81 |
| 2018-Q1 | -9.09 |
| 2018-Q2 | -11.62 |
| 2018-Q3 | 10.55 |
| 2018-Q4 | -18.69 |
| 2019-Q1 | 12.79 |
| 2019-Q2 | 3.66 |
| 2019-Q3 | -1.92 |
| 2019-Q4 | 18.95 |
| 2020-Q1 | -40.48 |
| 2020-Q2 | 51.29 |
| 2020-Q3 | 19.61 |
| 2020-Q4 | 9.8 |
| 2021-Q1 | 17.9 |
| 2021-Q2 | 2.16 |
| 2021-Q3 | -15.08 |
| 2021-Q4 | 7.86 |
| 2022-Q1 | -24.82 |
| 2022-Q2 | -25.58 |
| 2022-Q3 | -29.9 |
| 2022-Q4 | -4.95 |
| 2023-Q1 | 5.76 |
| 2023-Q2 | 17.96 |
| 2023-Q3 | -9.63 |
| 2023-Q4 | 21.53 |
| 2024-Q1 | -0.27 |
| 2024-Q2 | -16.31 |
| 2024-Q3 | 41.65 |
| 2024-Q4 | -26.58 |
| 2025-Q1 | -3.76 |
| 2025-Q2 | -11.02 |
| 2025-Q3 | 5.57 |
| 2025-Q4 | 0.9 |
| 2026-Q1 | -7.07 |
| 2026-Q2 | 32.25 |
| 2026-Q3 | -3.01 |
| 2026-Q4 | -1.14 |
| Period | Return % |
|---|---|
| 2000-01 | -12.63 |
| 2000-02 | -8.44 |
| 2000-03 | 14.7 |
| 2000-04 | 11.83 |
| 2000-05 | -8.88 |
| 2000-06 | -11.64 |
| 2000-07 | 10.27 |
| 2000-08 | 2.21 |
| 2000-09 | -13.86 |
| 2000-10 | 15.44 |
| 2000-11 | 1.2 |
| 2000-12 | 15.78 |
| 2001-01 | 10.04 |
| 2001-02 | 1.4 |
| 2001-03 | -5.32 |
| 2001-04 | 10.02 |
| 2001-05 | 4.83 |
| 2001-06 | 10.21 |
| 2001-07 | 4.08 |
| 2001-08 | -3.9 |
| 2001-09 | -12.75 |
| 2001-10 | 4.84 |
| 2001-11 | 9.06 |
| 2001-12 | 11.44 |
| 2002-01 | -4.87 |
| 2002-02 | 13.84 |
| 2002-03 | -8.29 |
| 2002-04 | 0.5 |
| 2002-05 | -8.39 |
| 2002-06 | -3.69 |
| 2002-07 | -12 |
| 2002-08 | -3.35 |
| 2002-09 | -6.34 |
| 2002-10 | -0.92 |
| 2002-11 | 11.03 |
| 2002-12 | -3.78 |
| 2003-01 | -23.02 |
| 2003-02 | -3.04 |
| 2003-03 | -7.05 |
| 2003-04 | 0.17 |
| 2003-05 | 16.35 |
| 2003-06 | -1.29 |
| 2003-07 | 2.64 |
| 2003-08 | 6.85 |
| 2003-09 | -2.48 |
| 2003-10 | 12.94 |
| 2003-11 | -1.89 |
| 2003-12 | 15.77 |
| 2004-01 | 0.03 |
| 2004-02 | 2.24 |
| 2004-03 | 10.2 |
| 2004-04 | -0.4 |
| 2004-05 | 2.45 |
| 2004-06 | 4.66 |
| 2004-07 | -6.98 |
| 2004-08 | 2.03 |
| 2004-09 | -1.69 |
| 2004-10 | 4.68 |
| 2004-11 | 5.03 |
| 2004-12 | 4.77 |
| 2005-01 | -2.92 |
| 2005-02 | -2.75 |
| 2005-03 | -2.12 |
| 2005-04 | -4.95 |
| 2005-05 | 3.67 |
| 2005-06 | 2.08 |
| 2005-07 | 7.44 |
| 2005-08 | -6.5 |
| 2005-09 | 2.03 |
| 2005-10 | 2.68 |
| 2005-11 | 0.15 |
| 2005-12 | 0.08 |
| 2006-01 | 2.08 |
| 2006-02 | 2.24 |
| 2006-03 | 1.04 |
| 2006-04 | 3.14 |
| 2006-05 | -7.08 |
| 2006-06 | -2.74 |
| 2006-07 | -3.92 |
| 2006-08 | 4.1 |
| 2006-09 | 5.55 |
| 2006-10 | -4.41 |
| 2006-11 | 7.07 |
| 2006-12 | -1.43 |
| 2007-01 | 13.86 |
| 2007-02 | -2.95 |
| 2007-03 | -0.38 |
| 2007-04 | 5.27 |
| 2007-05 | 8.49 |
| 2007-06 | -4 |
| 2007-07 | -8.85 |
| 2007-08 | 2.55 |
| 2007-09 | -1.08 |
| 2007-10 | 2.53 |
| 2007-11 | -9.38 |
| 2007-12 | -7.04 |
| 2008-01 | 5.94 |
| 2008-02 | -5.49 |
| 2008-03 | -1.9 |
| 2008-04 | 1.3 |
| 2008-05 | 0.7 |
| 2008-06 | -7.72 |
| 2008-07 | -0.78 |
| 2008-08 | 7.8 |
| 2008-09 | -12.95 |
| 2008-10 | -21.56 |
| 2008-11 | -2.9 |
| 2008-12 | 7.27 |
| 2009-01 | -8.33 |
| 2009-02 | -14.4 |
| 2009-03 | 8.82 |
| 2009-04 | 30.6 |
| 2009-05 | -6.13 |
| 2009-06 | -5.21 |
| 2009-07 | 18.65 |
| 2009-08 | 1.94 |
| 2009-09 | 4.3 |
| 2009-10 | 5.95 |
| 2009-11 | 7.38 |
| 2009-12 | 6.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 88.79 | 89.24 | 87.55 | 88.57 | — |
| 2026-10-08 | 87.34 | 89.31 | 85.71 | 89.17 | — |
| 2026-10-07 | 88.09 | 88.37 | 86.2 | 88.31 | — |
| 2026-10-06 | 89.92 | 91.34 | 89.52 | 89.99 | — |
| 2026-10-05 | 91 | 91.27 | 88.78 | 89.68 | — |
| 2026-10-02 | 91.31 | 92.22 | 90.46 | 91.34 | — |
| 2026-10-01 | 88 | 89.61 | 85.88 | 89.59 | — |
| 2026-09-30 | 89.5 | 90.71 | 88.52 | 88.59 | — |
| 2026-09-29 | 89.6 | 92.35 | 88.73 | 88.79 | — |
| 2026-09-28 | 90.01 | 90.58 | 88.61 | 88.73 | — |
| 2026-09-25 | 90.16 | 92.19 | 89.62 | 91.4 | — |
| 2026-09-24 | 91.32 | 91.54 | 89.15 | 90.17 | — |
| 2026-09-23 | 91.15 | 92.28 | 90.71 | 91.76 | — |
| 2026-09-21 | 90.23 | 90.38 | 88.3 | 88.68 | — |
| 2026-09-18 | 89.16 | 89.61 | 88.33 | 89.58 | — |
| 2026-09-17 | 91.16 | 91.81 | 88.38 | 89.12 | — |
| 2026-09-16 | 89.15 | 90.29 | 88.04 | 89.05 | — |
| 2026-09-15 | 89.16 | 89.42 | 87.25 | 88.58 | — |
| 2026-09-14 | 87.94 | 89.44 | 87.47 | 88.89 | — |
| 2026-09-11 | 90.68 | 90.9 | 88.92 | 89.24 | — |
| 2026-09-10 | 90.32 | 90.92 | 87.95 | 89.23 | — |
| 2026-09-09 | 93.39 | 93.83 | 91.63 | 91.68 | — |
| 2026-09-08 | 96.32 | 96.08 | 93.6 | 93.81 | — |
| 2026-09-04 | 96.59 | 98.01 | 96.1 | 97.36 | — |
| 2026-09-02 | 95.01 | 98 | 94.94 | 96.89 | — |
| 2026-09-01 | 96 | 97.69 | 94.03 | 94.51 | — |
| 2026-08-31 | 97.2 | 97.54 | 95.67 | 96.37 | — |
| 2026-08-27 | 99.02 | 100.08 | 98.65 | 99.24 | — |
| 2026-08-26 | 98.87 | 99.97 | 97.9 | 99.76 | — |
| 2026-08-25 | 99.66 | 99.96 | 97.45 | 98.46 | — |
| 2026-08-24 | 100.43 | 101.27 | 97.59 | 98.51 | — |
| 2026-08-21 | 99.57 | 100.01 | 98.41 | 100.02 | — |
| 2026-08-20 | 98.01 | 99.42 | 97.05 | 98.85 | — |
| 2026-08-19 | 99.11 | 100.72 | 99.12 | 99.8 | — |
| 2026-08-18 | 99.21 | 100 | 98.29 | 98.4 | — |
| 2026-08-17 | 101.11 | 101.1 | 99.32 | 99.59 | — |
| 2026-08-14 | 102.12 | 102.63 | 101.08 | 102.07 | — |
| 2026-08-13 | 103.97 | 104.19 | 101.88 | 102.21 | — |
| 2026-08-12 | 104.61 | 104.57 | 101.05 | 102.9 | — |
| 2026-08-11 | 102.83 | 104.67 | 102.5 | 104 | — |
| 2026-08-10 | 102.48 | 102.76 | 101.23 | 102.64 | — |
| 2026-08-07 | 101.3 | 104.39 | 100.41 | 103.89 | — |
| 2026-08-06 | 103 | 104.29 | 100.63 | 101.04 | — |
| 2026-08-05 | 101.84 | 103.65 | 101.08 | 103.27 | — |
| 2026-08-04 | 99 | 102.53 | 98.74 | 102.4 | — |
| 2026-08-03 | 95.87 | 98.13 | 95.33 | 98.11 | — |
| 2026-07-31 | 95.57 | 95.99 | 93.89 | 94.58 | — |
| 2026-07-30 | 93 | 95.84 | 91.58 | 95.55 | — |
| 2026-07-29 | 92.44 | 95.47 | 89.59 | 93.05 | — |
| 2026-07-28 | 94.5 | 96.04 | 93.48 | 94.19 | — |
| 2026-07-27 | 92.63 | 94.19 | 92.25 | 94.17 | — |
| 2026-07-24 | 88.78 | 91.9 | 88.75 | 91.26 | — |
| 2026-07-23 | 88.14 | 89.7 | 86.38 | 87.41 | — |
| 2026-07-22 | 87.95 | 90.48 | 86.51 | 89.25 | — |
| 2026-07-21 | 88.81 | 89 | 86.49 | 88.19 | — |
| 2026-07-20 | 90.49 | 90.49 | 87.34 | 87.5 | — |
| 2026-07-17 | 89.87 | 92.5 | 89.29 | 90.17 | — |
| 2026-07-16 | 87.52 | 91.4 | 87.48 | 91.31 | — |
| 2026-07-15 | 87.45 | 88.69 | 86.77 | 87.96 | — |
| 2026-07-14 | 88.32 | 88.99 | 86.96 | 87.37 | — |
| 2026-07-13 | 87.7 | 88.9 | 85.53 | 86.53 | — |
| 2026-07-10 | 86.58 | 89.13 | 86.59 | 88.22 | — |
| 2026-07-09 | 87.09 | 88.29 | 86.5 | 86.82 | — |
| 2026-07-08 | 88.21 | 88.38 | 84.86 | 86.15 | — |
| 2026-07-07 | 91.8 | 92.12 | 89.27 | 89.37 | — |
| 2026-07-06 | 92.33 | 93.29 | 90.6 | 92.56 | — |
| 2026-07-02 | 92.09 | 93.02 | 90.07 | 91.9 | — |
| 2026-07-01 | 93.5 | 95.16 | 91.28 | 91.34 | — |
| 2026-06-30 | 94.19 | 95.01 | 92.96 | 94.12 | — |
| 2026-06-29 | 91.22 | 93.75 | 89.6 | 93.65 | — |
| 2026-06-26 | 91.16 | 93.17 | 91.03 | 91.98 | — |
| 2026-06-25 | 89.94 | 93.5 | 89.94 | 92.31 | — |
| 2026-06-24 | 85.12 | 89.68 | 85.14 | 89.66 | — |
| 2026-06-23 | 84.76 | 85.94 | 83.24 | 83.81 | — |
| 2026-06-22 | 87.04 | 88.25 | 86.22 | 86.31 | — |
| 2026-06-18 | 84.14 | 87.37 | 84.32 | 86.75 | — |
| 2026-06-17 | 84.75 | 87.41 | 82.19 | 82.47 | — |
| 2026-06-16 | 85.54 | 86.64 | 84.5 | 84.62 | — |
| 2026-06-15 | 85.84 | 87.29 | 84.67 | 84.8 | — |
| 2026-06-12 | 83.5 | 84.45 | 82.53 | 83.62 | — |
| 2026-06-11 | 78.59 | 83.27 | 78.06 | 83.13 | — |
| 2026-06-10 | 79.59 | 81.15 | 77.46 | 77.47 | — |
| 2026-06-09 | 79.53 | 81.17 | 77.82 | 80.12 | — |
| 2026-06-05 | 78.76 | 79.23 | 77.93 | 78.48 | — |
| 2026-06-04 | 79.44 | 79.8 | 78.9 | 79.31 | — |
| 2026-06-03 | 78.37 | 79.48 | 77.94 | 78.59 | — |
| 2026-06-02 | 78.72 | 80.11 | 77.38 | 79.14 | — |
| 2026-06-01 | 78.12 | 78.28 | 75.56 | 78.17 | — |
| 2026-05-29 | 78.9 | 80.17 | 77.89 | 79.42 | — |
| 2026-05-28 | 78.53 | 79.99 | 77.68 | 79.27 | — |
| 2026-05-27 | 79.7 | 81.15 | 79.07 | 79.46 | — |
| 2026-05-22 | 75.93 | 76.93 | 75.38 | 76.46 | — |
| 2026-05-21 | 74.02 | 76.25 | 73.08 | 75.54 | — |
| 2026-05-20 | 74.3 | 75.86 | 72.14 | 74.98 | — |
| 2026-05-19 | 74.33 | 74.72 | 72.89 | 73.88 | — |
| 2026-05-18 | 75.35 | 75.96 | 74.57 | 75.45 | — |
| 2026-05-15 | 76.17 | 76.97 | 74.22 | 75.14 | — |
| 2026-05-14 | 78.82 | 79.16 | 77.36 | 77.38 | — |
| 2026-05-13 | 78.86 | 78.86 | 76.75 | 77.66 | — |
| 2026-05-12 | 79 | 79.85 | 76.57 | 78.88 | — |
| 2026-05-11 | 81.18 | 81.46 | 78.13 | 79.07 | — |
| 2026-05-08 | 80.79 | 81.79 | 80.03 | 81.07 | — |
| 2026-05-07 | 81.55 | 82.18 | 79.71 | 80.2 | — |
| 2026-05-06 | 79.5 | 82.05 | 79.2 | 81.03 | — |
| 2026-05-05 | 75.73 | 77.51 | 75.37 | 77.46 | — |
| 2026-05-04 | 77.8 | 78.81 | 74.86 | 74.87 | — |
| 2026-05-01 | 78.61 | 79.7 | 77.9 | 78.53 | — |
| 2026-04-30 | 76.33 | 78.79 | 76.33 | 78.16 | — |
| 2026-04-29 | 77.51 | 79.68 | 74.53 | 75.89 | — |
| 2026-04-28 | 79.56 | 80.56 | 77.61 | 78.33 | — |
| 2026-04-27 | 77.79 | 81.25 | 77.57 | 79.86 | — |
| 2026-04-24 | 76.17 | 76.99 | 75.3 | 76.64 | — |
| 2026-04-23 | 76.43 | 77.1 | 74.84 | 76.01 | — |
| 2026-04-22 | 77.27 | 77.25 | 74.93 | 75.7 | — |
| 2026-04-21 | 75.54 | 77.36 | 75.46 | 76.25 | — |
| 2026-04-20 | 71.46 | 75.47 | 71.16 | 75.12 | — |
| 2026-04-17 | 70.01 | 72.25 | 69.9 | 71.34 | — |
| 2026-04-16 | 67.55 | 68.57 | 65.77 | 68.47 | — |
| 2026-04-15 | 71.77 | 71.5 | 66.83 | 67.18 | — |
| 2026-04-14 | 72.57 | 72.95 | 71.84 | 72.19 | — |