TKO Quarterly Statistics
TKO quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
TKO Group Holdings, Inc. (TKO) company overview
TKO Group Holdings Inc is a sports and sports entertainment company that operates combat sports and sports entertainment companies. It owns and manages valuable sports and entertainment intellectual property. The company distributes content and monetizes its intellectual property through four activities: Media rights, production, and content, Live events and hospitality, Partnerships and marketing and Consumer products licensing, The company has two reportable segments, UFC and WWE. The company generates majority of revenue from the UFC segment. The UFC segment revenue consists of media rights fees associated with the distribution of its programming content, ticket sales, and site fees associated with the business's international live events.
| Period | Return % |
|---|---|
| 2000-Q1 | 9.99 |
| 2000-Q2 | 23.28 |
| 2000-Q3 | -24.99 |
| 2000-Q4 | 3.23 |
| 2001-Q1 | -16.5 |
| 2001-Q2 | -1.43 |
| 2001-Q3 | -5.78 |
| 2001-Q4 | 6.13 |
| 2002-Q1 | 8.15 |
| 2002-Q2 | 3.91 |
| 2002-Q3 | -40.21 |
| 2002-Q4 | -5.85 |
| 2003-Q1 | -7.71 |
| 2003-Q2 | 34.86 |
| 2003-Q3 | -3.84 |
| 2003-Q4 | 23.58 |
| 2004-Q1 | 9.55 |
| 2004-Q2 | -12.37 |
| 2004-Q3 | -4.16 |
| 2004-Q4 | -5.09 |
| 2005-Q1 | 0 |
| 2005-Q2 | -3.3 |
| 2005-Q3 | 11.4 |
| 2005-Q4 | 13.1 |
| 2006-Q1 | 14.04 |
| 2006-Q2 | 1.38 |
| 2006-Q3 | -5.79 |
| 2006-Q4 | -0.67 |
| 2007-Q1 | 0.74 |
| 2007-Q2 | -1.48 |
| 2007-Q3 | -6.39 |
| 2007-Q4 | -5.2 |
| 2008-Q1 | 26.94 |
| 2008-Q2 | -17.45 |
| 2008-Q3 | 1.11 |
| 2008-Q4 | -27.72 |
| 2009-Q1 | 2.49 |
| 2009-Q2 | 4.75 |
| 2009-Q3 | 9.97 |
| 2009-Q4 | 11.9 |
| 2010-Q1 | 10.9 |
| 2010-Q2 | -8.58 |
| 2010-Q3 | -10.03 |
| 2010-Q4 | 1.93 |
| 2011-Q1 | -12.47 |
| 2011-Q2 | -23.88 |
| 2011-Q3 | -9.08 |
| 2011-Q4 | 5.67 |
| 2012-Q1 | -6.24 |
| 2012-Q2 | -11.94 |
| 2012-Q3 | 3.47 |
| 2012-Q4 | -1.5 |
| 2013-Q1 | 9.84 |
| 2013-Q2 | 17.83 |
| 2013-Q3 | -1.55 |
| 2013-Q4 | 53.95 |
| 2014-Q1 | 80.39 |
| 2014-Q2 | -59.7 |
| 2014-Q3 | 17.19 |
| 2014-Q4 | -7.7 |
| 2015-Q1 | 16.46 |
| 2015-Q2 | 21.32 |
| 2015-Q3 | 1.5 |
| 2015-Q4 | 3.84 |
| 2016-Q1 | 0.28 |
| 2016-Q2 | 6.35 |
| 2016-Q3 | 17.55 |
| 2016-Q4 | -12.59 |
| 2017-Q1 | 21.82 |
| 2017-Q2 | -6.77 |
| 2017-Q3 | 15.84 |
| 2017-Q4 | 28.92 |
| 2018-Q1 | 14.65 |
| 2018-Q2 | 108.41 |
| 2018-Q3 | 29.35 |
| 2018-Q4 | -20.7 |
| 2019-Q1 | 16.97 |
| 2019-Q2 | -17.19 |
| 2019-Q3 | -3.13 |
| 2019-Q4 | -8.84 |
| 2020-Q1 | -47.17 |
| 2020-Q2 | 29.32 |
| 2020-Q3 | -9.71 |
| 2020-Q4 | 19.02 |
| 2021-Q1 | 14.91 |
| 2021-Q2 | 4.14 |
| 2021-Q3 | -3.6 |
| 2021-Q4 | -14.41 |
| 2022-Q1 | 25.23 |
| 2022-Q2 | 0.13 |
| 2022-Q3 | 12.16 |
| 2022-Q4 | -4.98 |
| 2023-Q1 | 33.07 |
| 2023-Q2 | 21.47 |
| 2023-Q3 | -22.55 |
| 2023-Q4 | -4.02 |
| 2024-Q1 | 7.56 |
| 2024-Q2 | 25.31 |
| 2024-Q3 | 15 |
| 2024-Q4 | 16.24 |
| 2025-Q1 | 7.06 |
| 2025-Q2 | 18.93 |
| 2025-Q3 | 15 |
| 2025-Q4 | 5.15 |
| 2026-Q1 | -2.56 |
| 2026-Q2 | 0.12 |
| 2026-Q3 | -11.22 |
| 2026-Q4 | 1.12 |
| Period | Return % |
|---|---|
| 2000-01 | -4.22 |
| 2000-02 | -15.8 |
| 2000-03 | 36.38 |
| 2000-04 | -3.78 |
| 2000-05 | -3.99 |
| 2000-06 | 27.05 |
| 2000-07 | 2.11 |
| 2000-08 | 0.61 |
| 2000-09 | -28.95 |
| 2000-10 | -0.46 |
| 2000-11 | -10.32 |
| 2000-12 | 17.99 |
| 2001-01 | 34.94 |
| 2001-02 | -36.08 |
| 2001-03 | -3.19 |
| 2001-04 | 2.02 |
| 2001-05 | -10.42 |
| 2001-06 | 13.02 |
| 2001-07 | -23.91 |
| 2001-08 | 7.62 |
| 2001-09 | 16.81 |
| 2001-10 | -14.62 |
| 2001-11 | 14.02 |
| 2001-12 | 2.33 |
| 2002-01 | 8.52 |
| 2002-02 | -5.05 |
| 2002-03 | 7.75 |
| 2002-04 | -1.03 |
| 2002-05 | 1.38 |
| 2002-06 | -0.34 |
| 2002-07 | -30.48 |
| 2002-08 | -4.43 |
| 2002-09 | -13.71 |
| 2002-10 | -5.38 |
| 2002-11 | 9.85 |
| 2002-12 | -7.47 |
| 2003-01 | 0.5 |
| 2003-02 | 2.6 |
| 2003-03 | -7.71 |
| 2003-04 | 18.54 |
| 2003-05 | 12.11 |
| 2003-06 | 1.08 |
| 2003-07 | -4.66 |
| 2003-08 | 2.96 |
| 2003-09 | -0.79 |
| 2003-10 | 11.68 |
| 2003-11 | 2.95 |
| 2003-12 | 13.72 |
| 2004-01 | 1.6 |
| 2004-02 | 1.8 |
| 2004-03 | 6.64 |
| 2004-04 | -4.78 |
| 2004-05 | -11.77 |
| 2004-06 | 5.02 |
| 2004-07 | -0.31 |
| 2004-08 | -5.51 |
| 2004-09 | 1.75 |
| 2004-10 | 1.47 |
| 2004-11 | -3.23 |
| 2004-12 | 1.08 |
| 2005-01 | 3.87 |
| 2005-02 | 0.48 |
| 2005-03 | -5.21 |
| 2005-04 | -10.92 |
| 2005-05 | 1.4 |
| 2005-06 | 5.35 |
| 2005-07 | 7.62 |
| 2005-08 | 2.77 |
| 2005-09 | 2.93 |
| 2005-10 | -1.92 |
| 2005-11 | 5.96 |
| 2005-12 | 8.66 |
| 2006-01 | -0.2 |
| 2006-02 | 2.05 |
| 2006-03 | 13.04 |
| 2006-04 | 2.6 |
| 2006-05 | 2.94 |
| 2006-06 | -5.38 |
| 2006-07 | -3.37 |
| 2006-08 | 5.88 |
| 2006-09 | -4.92 |
| 2006-10 | 1.46 |
| 2006-11 | -4.38 |
| 2006-12 | 2.26 |
| 2007-01 | -1.35 |
| 2007-02 | -1.12 |
| 2007-03 | 2.52 |
| 2007-04 | 4.36 |
| 2007-05 | 2.94 |
| 2007-06 | -8.68 |
| 2007-07 | -6.19 |
| 2007-08 | 1 |
| 2007-09 | -0.46 |
| 2007-10 | 0.8 |
| 2007-11 | 3.68 |
| 2007-12 | -6.35 |
| 2008-01 | 1.49 |
| 2008-02 | 18.16 |
| 2008-03 | 5.14 |
| 2008-04 | -5.16 |
| 2008-05 | -5.67 |
| 2008-06 | -7.09 |
| 2008-07 | 5.95 |
| 2008-08 | -0.73 |
| 2008-09 | -4.98 |
| 2008-10 | -7.89 |
| 2008-11 | -18.33 |
| 2008-12 | -4.73 |
| 2009-01 | -12.09 |
| 2009-02 | -0.41 |
| 2009-03 | 18.97 |
| 2009-04 | -7.28 |
| 2009-05 | 16.64 |
| 2009-06 | 0.64 |
| 2009-07 | 4.54 |
| 2009-08 | 8.61 |
| 2009-09 | -1.75 |
| 2009-10 | -5.21 |
| 2009-11 | 21.01 |
| 2009-12 | -4.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 181.31 | 181.92 | 177.17 | 178.01 | — |
| 2026-10-08 | 179.43 | 183.35 | 178.63 | 181.63 | — |
| 2026-10-07 | 176 | 178.92 | 173.81 | 178.64 | — |
| 2026-10-06 | 177.27 | 178.79 | 175.19 | 176.46 | — |
| 2026-10-05 | 174.78 | 178.77 | 171.19 | 177.04 | — |
| 2026-10-02 | 176.5 | 176.91 | 173.18 | 175.58 | — |
| 2026-10-01 | 179.82 | 179.96 | 171.37 | 176.04 | — |
| 2026-09-30 | 177.62 | 180.84 | 174.58 | 179.72 | — |
| 2026-09-29 | 180.92 | 182.44 | 176.72 | 177.58 | — |
| 2026-09-28 | 184.19 | 184.21 | 180.8 | 181.58 | — |
| 2026-09-25 | 183.89 | 185.25 | 180.55 | 182.67 | — |
| 2026-09-24 | 185.59 | 186.82 | 180.05 | 185.06 | — |
| 2026-09-23 | 187.79 | 190.48 | 187.68 | 189.08 | — |
| 2026-09-21 | 189.28 | 193.41 | 188.35 | 191.12 | — |
| 2026-09-18 | 186.92 | 190.07 | 185.48 | 189.26 | — |
| 2026-09-17 | 193.01 | 193.73 | 187.7 | 189.3 | — |
| 2026-09-16 | 192.33 | 195.34 | 190.27 | 192.43 | — |
| 2026-09-15 | 193.19 | 193.68 | 189.86 | 190.13 | — |
| 2026-09-14 | 191.33 | 197.81 | 191.42 | 193.72 | — |
| 2026-09-11 | 191.53 | 192.83 | 187.86 | 190.31 | — |
| 2026-09-10 | 191.08 | 191.5 | 187.67 | 189.64 | — |
| 2026-09-09 | 193.9 | 193.74 | 189.8 | 191.08 | — |
| 2026-09-08 | 184.46 | 196.02 | 180.21 | 195.32 | — |
| 2026-09-04 | 188.11 | 189.97 | 185.93 | 186.01 | — |
| 2026-09-02 | 183.15 | 190.21 | 182.73 | 189.79 | — |
| 2026-09-01 | 181.45 | 183.7 | 181.21 | 182.27 | — |
| 2026-08-31 | 184.19 | 185.36 | 182.36 | 182.61 | — |
| 2026-08-27 | 187.1 | 188.7 | 183.7 | 184.34 | — |
| 2026-08-26 | 192.38 | 194.92 | 187.83 | 187.9 | — |
| 2026-08-25 | 194.06 | 195.04 | 191.58 | 193.41 | — |
| 2026-08-24 | 194.23 | 196.19 | 192.74 | 193.42 | — |
| 2026-08-21 | 195.78 | 196.01 | 192.18 | 193.14 | — |
| 2026-08-20 | 200.04 | 203.04 | 194.11 | 195.45 | — |
| 2026-08-19 | 193.23 | 202.07 | 192.64 | 201.69 | — |
| 2026-08-18 | 195.36 | 196.49 | 192.03 | 192.11 | — |
| 2026-08-17 | 199.67 | 199.97 | 194.47 | 195.14 | — |
| 2026-08-14 | 197.49 | 202.69 | 198.74 | 201.28 | — |
| 2026-08-13 | 196.14 | 199.8 | 194.76 | 199.68 | — |
| 2026-08-12 | 193.81 | 195.97 | 192.4 | 195.14 | — |
| 2026-08-11 | 189.07 | 194.82 | 189.35 | 194.73 | — |
| 2026-08-10 | 186.48 | 189.77 | 185.62 | 189.42 | — |
| 2026-08-07 | 185.98 | 189.44 | 185.34 | 186.56 | — |
| 2026-08-06 | 184.13 | 189.8 | 183.32 | 187.29 | — |
| 2026-08-05 | 186.83 | 186.99 | 181.88 | 183.07 | — |
| 2026-08-04 | 193.56 | 193.56 | 180.25 | 184.51 | — |
| 2026-08-03 | 182.94 | 188.85 | 182.85 | 183.91 | — |
| 2026-07-31 | 182.22 | 183.11 | 179.13 | 181.81 | — |
| 2026-07-30 | 184.72 | 186.19 | 181.47 | 183.81 | — |
| 2026-07-29 | 186.14 | 187.64 | 184.74 | 187.35 | — |
| 2026-07-28 | 184.69 | 187.65 | 183.54 | 186.06 | — |
| 2026-07-27 | 183.28 | 184.77 | 181.7 | 182.86 | — |
| 2026-07-24 | 179.49 | 182.16 | 178.51 | 180.62 | — |
| 2026-07-23 | 180.27 | 181.62 | 178.5 | 179.43 | — |
| 2026-07-22 | 181.88 | 183.07 | 180.92 | 181.65 | — |
| 2026-07-21 | 181.09 | 182.76 | 179.78 | 181.7 | — |
| 2026-07-20 | 184.33 | 186.24 | 181.93 | 182.79 | — |
| 2026-07-17 | 183.84 | 187.33 | 183.47 | 185.13 | — |
| 2026-07-16 | 185.72 | 186.88 | 180.25 | 184.78 | — |
| 2026-07-15 | 184.57 | 188.13 | 184.29 | 185.7 | — |
| 2026-07-14 | 180.21 | 185.09 | 180.32 | 184.56 | — |
| 2026-07-13 | 185.56 | 186.57 | 180.41 | 180.96 | — |
| 2026-07-10 | 189.19 | 189.79 | 182.51 | 184.4 | — |
| 2026-07-09 | 191.95 | 193.86 | 186.38 | 188.18 | — |
| 2026-07-08 | 193.18 | 194.24 | 191.38 | 192.91 | — |
| 2026-07-07 | 195 | 198.28 | 193.35 | 193.58 | — |
| 2026-07-06 | 193.03 | 195.24 | 189.4 | 192.3 | — |
| 2026-07-02 | 201 | 202.23 | 193.54 | 194.42 | — |
| 2026-07-01 | 200.76 | 209.95 | 200.82 | 202.43 | — |
| 2026-06-30 | 208.83 | 210.85 | 201.26 | 201.31 | — |
| 2026-06-29 | 214.75 | 218.85 | 209.35 | 211.62 | — |
| 2026-06-26 | 205.4 | 217.13 | 203.65 | 215.88 | — |
| 2026-06-25 | 203.46 | 208.15 | 203.1 | 203.8 | — |
| 2026-06-24 | 203.58 | 206.75 | 202.72 | 203.51 | — |
| 2026-06-23 | 197.44 | 203.32 | 197.16 | 202.7 | — |
| 2026-06-22 | 197.84 | 200.73 | 195.8 | 197.26 | — |
| 2026-06-18 | 196.44 | 204.89 | 193.88 | 198.78 | — |
| 2026-06-17 | 198.09 | 198.43 | 192.64 | 194.53 | — |
| 2026-06-16 | 201.57 | 203.7 | 194.79 | 200.03 | — |
| 2026-06-15 | 203.13 | 204.98 | 199.63 | 201.19 | — |
| 2026-06-12 | 215.67 | 216.7 | 198.82 | 203.36 | — |
| 2026-06-11 | 206.54 | 214.36 | 205.74 | 213.7 | — |
| 2026-06-10 | 205.43 | 209.41 | 204.96 | 206.43 | — |
| 2026-06-09 | 203.62 | 208.11 | 202.26 | 204.44 | — |
| 2026-06-05 | 202.59 | 205.59 | 201.33 | 203.49 | — |
| 2026-06-04 | 201.81 | 203.94 | 200.25 | 202.49 | — |
| 2026-06-03 | 202.65 | 202.98 | 197.86 | 198.57 | — |
| 2026-06-02 | 206.64 | 208.19 | 203.07 | 204.59 | — |
| 2026-06-01 | 205.46 | 211.96 | 204.34 | 208.47 | — |
| 2026-05-29 | 199.93 | 206.07 | 198.75 | 205.18 | — |
| 2026-05-28 | 186.48 | 202.5 | 186.38 | 200.54 | — |
| 2026-05-27 | 189.01 | 193.02 | 187.6 | 187.64 | — |
| 2026-05-22 | 192.54 | 194.57 | 190.58 | 191.5 | — |
| 2026-05-21 | 193.03 | 194.48 | 190.47 | 191.63 | — |
| 2026-05-20 | 193.27 | 196.17 | 189.54 | 194.28 | — |
| 2026-05-19 | 194.86 | 194 | 189.42 | 193.07 | — |
| 2026-05-18 | 190.55 | 194.46 | 188.71 | 194.07 | — |
| 2026-05-15 | 192.3 | 192.89 | 187.8 | 190.07 | — |
| 2026-05-14 | 187 | 196.72 | 186.02 | 192.5 | — |
| 2026-05-13 | 182.96 | 186.49 | 182 | 183.7 | — |
| 2026-05-12 | 185.55 | 186.88 | 182.24 | 183.33 | — |
| 2026-05-11 | 186.12 | 187.44 | 183.38 | 184.5 | — |
| 2026-05-08 | 189.74 | 193.59 | 185.04 | 186.79 | — |
| 2026-05-07 | 191.46 | 193.48 | 183.37 | 187.51 | — |
| 2026-05-06 | 188.37 | 191.97 | 186.67 | 190.47 | — |
| 2026-05-05 | 186.05 | 187.52 | 182.37 | 186.94 | — |
| 2026-05-04 | 185.21 | 186.97 | 184.4 | 186 | — |
| 2026-05-01 | 188.92 | 190.01 | 184.1 | 185.95 | — |
| 2026-04-30 | 184.18 | 186.52 | 180.53 | 186.09 | — |
| 2026-04-29 | 183.1 | 184.78 | 181.12 | 183.71 | — |
| 2026-04-28 | 187.03 | 186.42 | 183.41 | 184.58 | — |
| 2026-04-27 | 186 | 190.19 | 183.92 | 186.2 | — |
| 2026-04-24 | 185.35 | 188.04 | 182.12 | 186.5 | — |
| 2026-04-23 | 187.72 | 189.2 | 182.49 | 186.26 | — |
| 2026-04-22 | 184.23 | 187.25 | 183.23 | 186.26 | — |
| 2026-04-21 | 184 | 186.55 | 183.05 | 183.1 | — |
| 2026-04-20 | 183.52 | 185.54 | 180.63 | 184.7 | — |
| 2026-04-17 | 186.57 | 188.8 | 184.62 | 186.31 | — |
| 2026-04-16 | 193.71 | 194.32 | 180.7 | 184.44 | — |
| 2026-04-15 | 195.14 | 197.47 | 192.01 | 193.1 | — |
| 2026-04-14 | 195.56 | 198.94 | 194.19 | 195.37 | — |