VLO quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 60.41 |
| 2000-Q2 | -0.27 |
| 2000-Q3 | 12.76 |
| 2000-Q4 | 5.72 |
| 2001-Q1 | -0.73 |
| 2001-Q2 | 3.83 |
| 2001-Q3 | -2.79 |
| 2001-Q4 | 7.13 |
| 2002-Q1 | 28.05 |
| 2002-Q2 | -23.73 |
| 2002-Q3 | -30.3 |
| 2002-Q4 | 37.68 |
| 2003-Q1 | 8.61 |
| 2003-Q2 | -13.27 |
| 2003-Q3 | 5.93 |
| 2003-Q4 | 22.57 |
| 2004-Q1 | 30.23 |
| 2004-Q2 | 27.34 |
| Period | Return % |
|---|---|
| 2000-01 | 18.99 |
| 2000-02 | 11.9 |
In the last 15 quarters, VLO increased in 9 and decreased in 6. The average return for this period was +7.15%, while the median return was +7.24%. Maximum gain was +49.46% on 2026-Q1 and maximum loss was -15.33% on 2023-Q2.
Total : 15 Quarters
In the last 15 quarters, VLO increased in 9 and decreased in 6. The average return for this period was +7.15%, while the median return was +7.24%. Maximum gain was +49.46% on 2026-Q1 and maximum loss was -15.33% on 2023-Q2.
In the last 15 quarters, VLO increased in 9 and decreased in 6. The average return for this period was +7.15%, while the median return was +7.24%. Maximum gain was +49.46% on 2026-Q1 and maximum loss was -15.33% on 2023-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.3% | +36.9% | -8% | -1.8% | +2.9% | -5% | -13.9% | -0.1% | +10.4% | +5% | -14.2% | +11.6% |
| 2022 | +7.6% | -3.5% | +25.9% | +10.1% | +11.2% | -19.8% | +2.6% | +5.9% | -3.4% | +11.8% | +2.8% | -3.9% |
| 2023 | +16.7% | -3.3% | +0.2% | -17.2% | -7.2% | +10.7% | +9.8% | +0.9% | +6.1% | -8% | -1.9% | +2.9% |
| 2024 | +6.3% | +2.3% | +19.1% | -7.4% | +1% | +1.8% | +2.4% | -6.2% | -4.5% | -5.6% | +8.5% | -12.5% |
| 2025 | +8% | -4% | +2.9% | -13.2% | +12.3% | +4.8% | -0.5% | +14.1% | +10.4% | +1.1% | +3% | -9.8% |
| 2026 | +9.8% | +13.6% | +15% | +4.6% | -0.8% | +3.1% | +9.8% | — | — | — | — | — |
| 3Y Avg | +8% | +3.9% | +12.3% | -5.3% | +4.1% | +3.2% | +3.9% | +4% | +2.9% | -2.2% | +5.7% | -11.2% |
| 2026-Q3 | 269.4 | 295.8 | +9.8% |
| 2026-Q2 | 241.5 | 260.4 | +7.9% |
| 2026-Q1 | 165.3 | 247.1 | +49.5% |
| 2025-Q4 | 167.7 | 162.8 | -2.9% |
| 2025-Q3 | 138.0 | 170.3 | +23.4% |
| 2025-Q2 | 133.7 | 134.4 | +0.5% |
| 2025-Q1 | 123.2 | 132.1 | +7.2% |
| 2024-Q4 | 137.5 | 122.6 | -10.8% |
| 2024-Q3 | 158.0 | 135.0 | -14.5% |
| 2024-Q2 | 172.6 | 156.8 | -9.2% |
| 2024-Q1 | 130.7 | 170.7 | +30.6% |
| 2023-Q4 | 138.1 | 130.0 | -5.9% |
| 2023-Q3 | 117.4 | 141.7 | +20.7% |
| 2023-Q2 | 138.5 | 117.3 | -15.3% |
| 2023-Q1 | 120.0 | 139.6 | +16.3% |
| 2022-Q4 | 112.3 | 126.9 | +13.0% |
| 2022-Q3 | 108.0 | 106.9 | -1.1% |
| 2022-Q2 | 101.3 | 106.3 | +5.0% |
| 2022-Q1 | 77.1 | 101.5 | +31.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.3% | +36.9% | -8% | -1.8% | +2.9% | -5% | -13.9% | -0.1% | +10.4% | +5% | -14.2% | +11.6% |
| 2022 | +7.6% | -3.5% | +25.9% | +10.1% | +11.2% | -19.8% | +2.6% | +5.9% | -3.4% | +11.8% | +2.8% | -3.9% |
| 2023 | +16.7% | -3.3% | +0.2% | -17.2% | -7.2% | +10.7% | +9.8% | +0.9% | +6.1% | -8% | -1.9% | +2.9% |
| 2024 | +6.3% | +2.3% | +19.1% | -7.4% | +1% | +1.8% | +2.4% | -6.2% | -4.5% | -5.6% | +8.5% | -12.5% |
| 2025 | +8% | -4% | +2.9% | -13.2% | +12.3% | +4.8% | -0.5% | +14.1% | +10.4% | +1.1% | +3% | -9.8% |
| 2026 | +9.8% | +13.6% | +15% | +4.6% | -0.8% | +3.1% | +9.8% | — | — | — | — | — |
| 3Y Avg | +8% | +3.9% | +12.3% | -5.3% | +4.1% | +3.2% | +3.9% | +4% | +2.9% | -2.2% | +5.7% | -11.2% |
| 2004-Q3 | 7.19 |
| 2004-Q4 | 11.74 |
| 2005-Q1 | 70.17 |
| 2005-Q2 | 1.74 |
| 2005-Q3 | 39.16 |
| 2005-Q4 | -11.07 |
| 2006-Q1 | 9.96 |
| 2006-Q2 | 12.8 |
| 2006-Q3 | -23.06 |
| 2006-Q4 | 0.43 |
| 2007-Q1 | 28.85 |
| 2007-Q2 | 13.75 |
| 2007-Q3 | -9.54 |
| 2007-Q4 | 3.83 |
| 2008-Q1 | -29.28 |
| 2008-Q2 | -20.67 |
| 2008-Q3 | -24.95 |
| 2008-Q4 | -26.08 |
| 2009-Q1 | -22.98 |
| 2009-Q2 | -8.37 |
| 2009-Q3 | 11.31 |
| 2009-Q4 | -11.81 |
| 2010-Q1 | 10.15 |
| 2010-Q2 | -10.16 |
| 2010-Q3 | 1.46 |
| 2010-Q4 | 31 |
| 2011-Q1 | 25.56 |
| 2011-Q2 | -14.83 |
| 2011-Q3 | -31.06 |
| 2011-Q4 | 22.63 |
| 2012-Q1 | 23.16 |
| 2012-Q2 | -8.31 |
| 2012-Q3 | 30.98 |
| 2012-Q4 | 6.2 |
| 2013-Q1 | 28.21 |
| 2013-Q2 | -15.42 |
| 2013-Q3 | -0.29 |
| 2013-Q4 | 48.94 |
| 2014-Q1 | 6.48 |
| 2014-Q2 | -9.75 |
| 2014-Q3 | -8.05 |
| 2014-Q4 | 8.55 |
| 2015-Q1 | 26.38 |
| 2015-Q2 | -1.34 |
| 2015-Q3 | -6.78 |
| 2015-Q4 | 13.61 |
| 2016-Q1 | -8.29 |
| 2016-Q2 | -18.93 |
| 2016-Q3 | 3.05 |
| 2016-Q4 | 29.15 |
| 2017-Q1 | -5.86 |
| 2017-Q2 | 1.86 |
| 2017-Q3 | 13.1 |
| 2017-Q4 | 19.29 |
| 2018-Q1 | -0.03 |
| 2018-Q2 | 21.05 |
| 2018-Q3 | 4.14 |
| 2018-Q4 | -34.17 |
| 2019-Q1 | 12.27 |
| 2019-Q2 | -0.95 |
| 2019-Q3 | 1.18 |
| 2019-Q4 | 9.89 |
| 2020-Q1 | -52.32 |
| 2020-Q2 | 43.46 |
| 2020-Q3 | -23.25 |
| 2020-Q4 | 40.44 |
| 2021-Q1 | 28.48 |
| 2021-Q2 | 3.69 |
| 2021-Q3 | -9.3 |
| 2021-Q4 | 2.02 |
| 2022-Q1 | 31.63 |
| 2022-Q2 | 4.95 |
| 2022-Q3 | -1.05 |
| 2022-Q4 | 12.96 |
| 2023-Q1 | 16.29 |
| 2023-Q2 | -15.33 |
| 2023-Q3 | 20.68 |
| 2023-Q4 | -5.86 |
| 2024-Q1 | 30.64 |
| 2024-Q2 | -9.2 |
| 2024-Q3 | -14.53 |
| 2024-Q4 | -10.82 |
| 2025-Q1 | 7.24 |
| 2025-Q2 | 0.51 |
| 2025-Q3 | 23.37 |
| 2025-Q4 | -2.91 |
| 2026-Q1 | 49.46 |
| 2026-Q2 | 7.86 |
| 2026-Q3 | 9.78 |
| 2000-03 | 16.25 |
| 2000-04 | -8.93 |
| 2000-05 | 1.21 |
| 2000-06 | 6.76 |
| 2000-07 | -16.83 |
| 2000-08 | 15.05 |
| 2000-09 | 16.86 |
| 2000-10 | -5.97 |
| 2000-11 | -7.24 |
| 2000-12 | 16.92 |
| 2001-01 | -3.3 |
| 2001-02 | 4.49 |
| 2001-03 | -2.76 |
| 2001-04 | 36.09 |
| 2001-05 | -7.78 |
| 2001-06 | -17.81 |
| 2001-07 | -2.18 |
| 2001-08 | 15.89 |
| 2001-09 | -15.4 |
| 2001-10 | 5.66 |
| 2001-11 | -8.05 |
| 2001-12 | 4.06 |
| 2002-01 | 18.78 |
| 2002-02 | -6.94 |
| 2002-03 | 14.23 |
| 2002-04 | -12.04 |
| 2002-05 | -9.34 |
| 2002-06 | -1.95 |
| 2002-07 | -10.37 |
| 2002-08 | -0.4 |
| 2002-09 | -15.15 |
| 2002-10 | 31.32 |
| 2002-11 | -9.86 |
| 2002-12 | 16.41 |
| 2003-01 | -9.76 |
| 2003-02 | 7.22 |
| 2003-03 | 5.11 |
| 2003-04 | -12.23 |
| 2003-05 | 3.13 |
| 2003-06 | -2.47 |
| 2003-07 | 0.73 |
| 2003-08 | 9.09 |
| 2003-09 | -2.56 |
| 2003-10 | 12.96 |
| 2003-11 | 1.44 |
| 2003-12 | 5.58 |
| 2004-01 | 14.92 |
| 2004-02 | 11.64 |
| 2004-03 | -1.15 |
| 2004-04 | 10.05 |
| 2004-05 | 1.82 |
| 2004-06 | 7.53 |
| 2004-07 | 0.12 |
| 2004-08 | -11.29 |
| 2004-09 | 18.95 |
| 2004-10 | 5.76 |
| 2004-11 | 10.49 |
| 2004-12 | 1.72 |
| 2005-01 | 20.83 |
| 2005-02 | 25.09 |
| 2005-03 | 7.65 |
| 2005-04 | -11.87 |
| 2005-05 | 0.13 |
| 2005-06 | 10.95 |
| 2005-07 | 1.89 |
| 2005-08 | 27.91 |
| 2005-09 | 3.24 |
| 2005-10 | -9.31 |
| 2005-11 | -9.08 |
| 2005-12 | 2.08 |
| 2006-01 | 14.85 |
| 2006-02 | -9.81 |
| 2006-03 | 8.8 |
| 2006-04 | 9.8 |
| 2006-05 | -6.97 |
| 2006-06 | 8.15 |
| 2006-07 | 0.8 |
| 2006-08 | -14.36 |
| 2006-09 | -10.91 |
| 2006-10 | 2.73 |
| 2006-11 | 7.66 |
| 2006-12 | -8.4 |
| 2007-01 | 8.46 |
| 2007-02 | 2.69 |
| 2007-03 | 11.25 |
| 2007-04 | 8.17 |
| 2007-05 | 4.87 |
| 2007-06 | -2.67 |
| 2007-07 | -9.78 |
| 2007-08 | 7.74 |
| 2007-09 | -4.83 |
| 2007-10 | 4.43 |
| 2007-11 | -5.49 |
| 2007-12 | 7 |
| 2008-01 | -14.95 |
| 2008-02 | -3.98 |
| 2008-03 | -15.17 |
| 2008-04 | -5.9 |
| 2008-05 | 2.18 |
| 2008-06 | -22.13 |
| 2008-07 | -17.26 |
| 2008-08 | 5.48 |
| 2008-09 | -8.28 |
| 2008-10 | -29.71 |
| 2008-11 | -9.6 |
| 2008-12 | 33.29 |
| 2009-01 | 3.81 |
| 2009-02 | -15.38 |
| 2009-03 | 5.41 |
| 2009-04 | 7.66 |
| 2009-05 | 8.32 |
| 2009-06 | -25.95 |
| 2009-07 | 3.33 |
| 2009-08 | 0.53 |
| 2009-09 | 6.36 |
| 2009-10 | -4.72 |
| 2009-11 | -10.48 |
| 2009-12 | 4.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 285.82 | 297.66 | 286.53 | 295.79 | — |
| 2026-07-10 | 282.98 | 286.84 | 274.81 | 280.69 | — |
| 2026-07-09 | 281.89 | 284.28 | 277.43 | 281.25 | — |
| 2026-07-08 | 272.01 | 283.28 | 271.04 | 282.88 | — |
| 2026-07-07 | 268.08 | 269.54 | 261.12 | 266.22 | — |
| 2026-07-06 | 267.63 | 273.95 | 265.53 | 270.32 | — |
| 2026-07-02 | 269.9 | 274.92 | 267.36 | 267.76 | — |
| 2026-07-01 | 263.04 | 269.9 | 260.75 | 269.44 | — |
| 2026-06-30 | 267 | 269.69 | 259.42 | 260.44 | — |
| 2026-06-29 | 262.42 | 272.17 | 261.03 | 266.32 | — |
| 2026-06-26 | 253.46 | 260.64 | 252 | 259.37 | — |
| 2026-06-25 | 240.7 | 255.74 | 240.02 | 255.06 | — |
| 2026-06-24 | 238.91 | 244.21 | 236.1 | 242.43 | — |
| 2026-06-23 | 242.84 | 245.76 | 241.17 | 243.68 | — |
| 2026-06-22 | 238.48 | 243.8 | 233.95 | 243.78 | — |
| 2026-06-18 | 236.92 | 238.03 | 232.74 | 236.3 | — |
| 2026-06-17 | 243.82 | 244.51 | 236.89 | 239.77 | — |
| 2026-06-16 | 243.94 | 245.97 | 239.95 | 244.13 | — |
| 2026-06-15 | 244.7 | 249.2 | 241.15 | 247.16 | — |
| 2026-06-12 | 251.77 | 262.33 | 251 | 258.67 | — |
| 2026-06-11 | 264.04 | 264.16 | 253.43 | 255.6 | — |
| 2026-06-10 | 258 | 263.52 | 253.95 | 257.99 | — |
| 2026-06-09 | 257.5 | 258.18 | 246.46 | 253.78 | — |
| 2026-06-05 | 258.44 | 262.85 | 253.38 | 255.82 | — |
| 2026-06-04 | 255.86 | 262.67 | 254.61 | 258.85 | — |
| 2026-06-03 | 260.8 | 265.61 | 256.82 | 261.45 | — |
| 2026-06-02 | 254.18 | 260.39 | 250.46 | 258.26 | — |
| 2026-06-01 | 248.5 | 255.97 | 248.1 | 252.52 | — |
| 2026-05-29 | 245.01 | 246.31 | 242.2 | 244.82 | — |
| 2026-05-28 | 243.87 | 246.36 | 241.09 | 244.85 | — |
| 2026-05-27 | 235.96 | 243.57 | 233.23 | 240.34 | — |
| 2026-05-22 | 241.8 | 247.42 | 241.44 | 246.96 | — |
| 2026-05-21 | 255.4 | 255.63 | 240.81 | 241.09 | — |
| 2026-05-20 | 261.45 | 263.75 | 251.78 | 253.77 | — |
| 2026-05-19 | 259.52 | 262.89 | 254.6 | 262.62 | — |
| 2026-05-18 | 249.95 | 260.31 | 246.49 | 258.52 | — |
| 2026-05-15 | 247.18 | 251 | 246.73 | 250.74 | — |
| 2026-05-14 | 243.65 | 244.97 | 240.64 | 244.77 | — |
| 2026-05-13 | 248.1 | 249.4 | 240.33 | 244.1 | — |
| 2026-05-12 | 250.1 | 250.23 | 246.51 | 247.12 | — |
| 2026-05-11 | 244.68 | 248.63 | 242.77 | 248.13 | — |
| 2026-05-08 | 235.21 | 242.21 | 232.78 | 241.06 | — |
| 2026-05-07 | 232 | 236.35 | 227.3 | 236.35 | — |
| 2026-05-06 | 242.73 | 243.84 | 234.7 | 236.69 | — |
| 2026-05-05 | 251.56 | 255.32 | 249.65 | 253.45 | — |
| 2026-05-04 | 248.88 | 252.68 | 244.9 | 251.63 | — |
| 2026-05-01 | 250.4 | 253.96 | 243.51 | 246.87 | — |
| 2026-04-30 | 245.88 | 253.21 | 243.02 | 252.58 | — |
| 2026-04-29 | 243.69 | 251.9 | 242.12 | 251.3 | — |
| 2026-04-28 | 241.19 | 241.99 | 238.12 | 240.27 | — |
| 2026-04-27 | 236.25 | 241.29 | 236.09 | 238.25 | — |
| 2026-04-24 | 234.51 | 235.86 | 232.11 | 235.85 | — |
| 2026-04-23 | 235.29 | 236.26 | 230.43 | 233.83 | — |
| 2026-04-22 | 236.4 | 236.99 | 231.89 | 234.36 | — |
| 2026-04-21 | 226.7 | 234.27 | 224.36 | 233.39 | — |
| 2026-04-20 | 224.52 | 228.61 | 223.23 | 226.28 | — |
| 2026-04-17 | 228.19 | 229 | 214.72 | 223.65 | — |
| 2026-04-16 | 235 | 242.64 | 235 | 241.74 | — |
| 2026-04-15 | 234.09 | 236.56 | 231.04 | 235 | — |
| 2026-04-14 | 242.6 | 242.6 | 234.79 | 235.58 | — |
| 2026-04-13 | 243.16 | 243.3 | 237.78 | 242.08 | — |
| 2026-04-10 | 233.83 | 239.07 | 230.2 | 238.82 | — |
| 2026-04-09 | 240.09 | 245.55 | 233.12 | 235.1 | — |
| 2026-04-08 | 235 | 241.65 | 231.9 | 239.64 | — |
| 2026-04-07 | 245.91 | 254.55 | 246.05 | 251.49 | — |
| 2026-04-06 | 242.47 | 245.64 | 239.46 | 245.58 | — |
| 2026-04-02 | 248.6 | 250.72 | 241 | 244.09 | — |
| 2026-04-01 | 242.75 | 245 | 235.69 | 241.46 | — |
| 2026-03-31 | 249.78 | 254.91 | 242.55 | 247.08 | — |
| 2026-03-30 | 255.69 | 258.43 | 248.44 | 250.27 | — |
| 2026-03-27 | 247.86 | 255.97 | 246.07 | 254.32 | — |
| 2026-03-26 | 235.24 | 249.11 | 235 | 248.14 | — |
| 2026-03-25 | 238.9 | 243.74 | 234.27 | 234.54 | — |
| 2026-03-24 | 238.74 | 246.26 | 236.3 | 241.75 | — |
| 2026-03-23 | 232.25 | 241.45 | 231.2 | 237.39 | — |
| 2026-03-20 | 243.21 | 244.74 | 237.94 | 239.86 | — |
| 2026-03-19 | 241.78 | 247.73 | 240.57 | 242.07 | — |
| 2026-03-18 | 239.31 | 242.56 | 236.74 | 238.46 | — |
| 2026-03-17 | 234.5 | 237.89 | 232.35 | 235.96 | — |
| 2026-03-16 | 232.59 | 234.97 | 230 | 232.57 | — |
| 2026-03-13 | 232.26 | 235.68 | 230.3 | 230.59 | — |
| 2026-03-12 | 232.39 | 240.27 | 230.84 | 235.81 | — |
| 2026-03-11 | 218.63 | 231.23 | 218.63 | 231.05 | — |
| 2026-03-10 | 216.01 | 220.91 | 213.83 | 217.02 | — |
| 2026-03-09 | 226.37 | 226.37 | 214.11 | 215.95 | — |
| 2026-03-06 | 226.97 | 230.49 | 221.32 | 224.63 | — |
| 2026-03-05 | 229.5 | 232.99 | 223.32 | 228.03 | — |
| 2026-03-04 | 217.25 | 225.96 | 216.44 | 225.6 | — |
| 2026-03-03 | 218.99 | 221.95 | 210.76 | 217.71 | — |
| 2026-03-02 | 214.99 | 216.18 | 207.49 | 214.91 | — |
| 2026-02-27 | 203.96 | 205.03 | 199.1 | 204.64 | — |
| 2026-02-26 | 198 | 205.99 | 196.88 | 203.79 | — |
| 2026-02-25 | 200.47 | 200.68 | 195.37 | 199.64 | — |
| 2026-02-25 | 200.47 | 200.68 | 195.37 | 199.64 | — |
| 2026-02-25 | 200.47 | 200.68 | 195.37 | 199.64 | — |
| 2026-02-24 | 197.41 | 199.5 | 194.58 | 199.33 | — |
| 2026-02-23 | 200.63 | 204.26 | 195.7 | 197.39 | — |
| 2026-02-20 | 198.54 | 201.79 | 198 | 200.76 | — |
| 2026-02-19 | 200.4 | 201.23 | 196.6 | 199.24 | — |
| 2026-02-18 | 199.55 | 200.44 | 196.99 | 199.46 | — |
| 2026-02-17 | 201.35 | 204.25 | 195.77 | 197.34 | — |
| 2026-02-13 | 196.95 | 201.51 | 195.99 | 200.17 | — |
| 2026-02-12 | 204.08 | 206.77 | 195.71 | 196.91 | — |
| 2026-02-11 | 203.17 | 204.33 | 200.51 | 203.92 | — |
| 2026-02-10 | 200.25 | 201 | 197.75 | 199.5 | — |
| 2026-02-09 | 202.92 | 204.14 | 199.9 | 201.38 | — |
| 2026-02-06 | 195.88 | 203.14 | 194.5 | 202.68 | — |
| 2026-02-05 | 192.63 | 194.88 | 190.11 | 194.14 | — |
| 2026-02-04 | 193.28 | 198.36 | 193.24 | 197.41 | — |
| 2026-02-03 | 182.61 | 193.04 | 180.96 | 192.27 | — |
| 2026-02-02 | 178.07 | 181.5 | 176.5 | 180.22 | — |
| 2026-01-30 | 183.16 | 183.16 | 177.91 | 181.43 | — |
| 2026-01-29 | 191.77 | 194.5 | 182 | 182.49 | — |
| 2026-01-28 | 184.93 | 186.77 | 182.55 | 184.02 | — |
| 2026-01-27 | 184.73 | 185.8 | 181.14 | 182.91 | — |
| 2026-01-26 | 188.67 | 189.87 | 181.53 | 183.28 | — |
| 2026-01-23 | 189.49 | 194.35 | 186.87 | 187.09 | — |
| 2026-01-22 | 187.58 | 189.31 | 185.37 | 186.89 | — |
| 2026-01-21 | 187.98 | 193.33 | 187.33 | 188.19 | — |
| 2026-01-20 | 184.55 | 186.99 | 183.1 | 184.73 | — |