WMB quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 41.72 |
| 2000-Q2 | -4.44 |
| 2000-Q3 | 0.6 |
| 2000-Q4 | -7.38 |
| 2001-Q1 | 12.96 |
| 2001-Q2 | -17.58 |
| 2001-Q3 | -17.62 |
| 2001-Q4 | -5.5 |
| 2002-Q1 | -9.26 |
| 2002-Q2 | -74.79 |
| 2002-Q3 | -60.09 |
| 2002-Q4 | 17.65 |
| 2003-Q1 | 62.17 |
| 2003-Q2 | 57.84 |
| 2003-Q3 | 24.07 |
| 2003-Q4 | 0.38 |
| 2004-Q1 | -2.74 |
| 2004-Q2 | 18.58 |
| Period | Return % |
|---|---|
| 2000-01 | 22.76 |
| 2000-02 | 10.02 |
In the last 15 quarters, WMB increased in 13 and decreased in 2. The average return for this period was +6.18%, while the median return was +6.94%. Maximum gain was +19.61% on 2026-Q1 and maximum loss was -7.12% on 2023-Q1.
Total : 15 Quarters
In the last 15 quarters, WMB increased in 13 and decreased in 2. The average return for this period was +6.18%, while the median return was +6.94%. Maximum gain was +19.61% on 2026-Q1 and maximum loss was -7.12% on 2023-Q1.
In the last 15 quarters, WMB increased in 13 and decreased in 2. The average return for this period was +6.18%, while the median return was +6.94%. Maximum gain was +19.61% on 2026-Q1 and maximum loss was -7.12% on 2023-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.6% | +7.3% | +0.4% | +1.9% | +6.3% | -1.3% | -6.5% | -1% | +5.2% | +6.4% | -6.1% | -2.2% |
| 2022 | +13% | +2.5% | +5.5% | +1.4% | +7.7% | -16.6% | +9% | +0.1% | -14.7% | +11.2% | +3.8% | -5.8% |
| 2023 | +0.3% | -5.5% | -0.3% | +1.4% | -5.6% | +12.1% | +5.3% | +1.3% | -2.9% | +4.5% | +6% | -6.6% |
| 2024 | -2.4% | +3.1% | +7.1% | -1.3% | +9.6% | +3.7% | +1.3% | +6.2% | +0.2% | +13% | +13.5% | -4.1% |
| 2025 | -0.8% | +3.5% | +3.8% | -3.3% | +2.9% | +2.5% | +2.1% | -4% | +10.4% | -9.1% | +3.2% | -2.2% |
| 2026 | +10.5% | +12.6% | -4.6% | +6.2% | -5.5% | +6.1% | +2.3% | — | — | — | — | — |
| 3Y Avg | +2.4% | +6.4% | +2.1% | +0.5% | +2.3% | +4.1% | +1.9% | +1.1% | +5.3% | +1.9% | +8.4% | -3.1% |
| 2026-Q3 | 72.8 | 74.5 | +2.3% |
| 2026-Q2 | 71.8 | 74.3 | +3.5% |
| 2026-Q1 | 60.9 | 72.8 | +19.6% |
| 2025-Q4 | 63.7 | 60.1 | -5.6% |
| 2025-Q3 | 58.7 | 63.4 | +7.9% |
| 2025-Q2 | 60.6 | 62.8 | +3.7% |
| 2025-Q1 | 55.9 | 59.8 | +6.9% |
| 2024-Q4 | 46.4 | 54.1 | +16.7% |
| 2024-Q3 | 42.4 | 45.7 | +7.7% |
| 2024-Q2 | 38.9 | 42.5 | +9.3% |
| 2024-Q1 | 35.5 | 39.0 | +9.7% |
| 2023-Q4 | 32.9 | 34.8 | +5.8% |
| 2023-Q3 | 32.7 | 33.7 | +3.0% |
| 2023-Q2 | 29.9 | 32.6 | +9.3% |
| 2023-Q1 | 32.2 | 29.9 | -7.1% |
| 2022-Q4 | 29.4 | 32.9 | +11.8% |
| 2022-Q3 | 31.3 | 28.6 | -8.5% |
| 2022-Q2 | 33.8 | 31.2 | -7.7% |
| 2022-Q1 | 26.5 | 33.4 | +26.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.6% | +7.3% | +0.4% | +1.9% | +6.3% | -1.3% | -6.5% | -1% | +5.2% | +6.4% | -6.1% | -2.2% |
| 2022 | +13% | +2.5% | +5.5% | +1.4% | +7.7% | -16.6% | +9% | +0.1% | -14.7% | +11.2% | +3.8% | -5.8% |
| 2023 | +0.3% | -5.5% | -0.3% | +1.4% | -5.6% | +12.1% | +5.3% | +1.3% | -2.9% | +4.5% | +6% | -6.6% |
| 2024 | -2.4% | +3.1% | +7.1% | -1.3% | +9.6% | +3.7% | +1.3% | +6.2% | +0.2% | +13% | +13.5% | -4.1% |
| 2025 | -0.8% | +3.5% | +3.8% | -3.3% | +2.9% | +2.5% | +2.1% | -4% | +10.4% | -9.1% | +3.2% | -2.2% |
| 2026 | +10.5% | +12.6% | -4.6% | +6.2% | -5.5% | +6.1% | +2.3% | — | — | — | — | — |
| 3Y Avg | +2.4% | +6.4% | +2.1% | +0.5% | +2.3% | +4.1% | +1.9% | +1.1% | +5.3% | +1.9% | +8.4% | -3.1% |
| 2004-Q3 | -0.3 |
| 2004-Q4 | 30.58 |
| 2005-Q1 | 21.09 |
| 2005-Q2 | -0.32 |
| 2005-Q3 | 30.73 |
| 2005-Q4 | -8.79 |
| 2006-Q1 | -10.47 |
| 2006-Q2 | 9.17 |
| 2006-Q3 | 0.62 |
| 2006-Q4 | 9.46 |
| 2007-Q1 | 10.79 |
| 2007-Q2 | 9.47 |
| 2007-Q3 | 6.28 |
| 2007-Q4 | 3.4 |
| 2008-Q1 | -7.82 |
| 2008-Q2 | 19.8 |
| 2008-Q3 | -40.73 |
| 2008-Q4 | -35.66 |
| 2009-Q1 | -25.28 |
| 2009-Q2 | 35.43 |
| 2009-Q3 | 16.19 |
| 2009-Q4 | 24.76 |
| 2010-Q1 | 6.87 |
| 2010-Q2 | -21.83 |
| 2010-Q3 | 6.79 |
| 2010-Q4 | 27.61 |
| 2011-Q1 | 26.15 |
| 2011-Q2 | -3.29 |
| 2011-Q3 | -20.86 |
| 2011-Q4 | 41.46 |
| 2012-Q1 | 14.88 |
| 2012-Q2 | -7.21 |
| 2012-Q3 | 20.42 |
| 2012-Q4 | -8.03 |
| 2013-Q1 | 10.08 |
| 2013-Q2 | -14.42 |
| 2013-Q3 | 11.81 |
| 2013-Q4 | 4.95 |
| 2014-Q1 | 6.01 |
| 2014-Q2 | 41.87 |
| 2014-Q3 | -5.47 |
| 2014-Q4 | -17.95 |
| 2015-Q1 | 11.88 |
| 2015-Q2 | 14.67 |
| 2015-Q3 | -35.92 |
| 2015-Q4 | -34.07 |
| 2016-Q1 | -38.76 |
| 2016-Q2 | 39.37 |
| 2016-Q3 | 49.46 |
| 2016-Q4 | 1.67 |
| 2017-Q1 | -5.94 |
| 2017-Q2 | 1.47 |
| 2017-Q3 | -2.66 |
| 2017-Q4 | 1.46 |
| 2018-Q1 | -20.17 |
| 2018-Q2 | 10.52 |
| 2018-Q3 | 1.84 |
| 2018-Q4 | -20.28 |
| 2019-Q1 | 28.1 |
| 2019-Q2 | -4.2 |
| 2019-Q3 | -14.26 |
| 2019-Q4 | -0.42 |
| 2020-Q1 | -39.76 |
| 2020-Q2 | 42.69 |
| 2020-Q3 | 4.47 |
| 2020-Q4 | 6.76 |
| 2021-Q1 | 17.86 |
| 2021-Q2 | 11.09 |
| 2021-Q3 | -3.21 |
| 2021-Q4 | -1.36 |
| 2022-Q1 | 26.08 |
| 2022-Q2 | -7.74 |
| 2022-Q3 | -8.5 |
| 2022-Q4 | 11.79 |
| 2023-Q1 | -7.12 |
| 2023-Q2 | 9.31 |
| 2023-Q3 | 2.96 |
| 2023-Q4 | 5.77 |
| 2024-Q1 | 9.71 |
| 2024-Q2 | 9.34 |
| 2024-Q3 | 7.69 |
| 2024-Q4 | 16.74 |
| 2025-Q1 | 6.94 |
| 2025-Q2 | 3.7 |
| 2025-Q3 | 7.88 |
| 2025-Q4 | -5.62 |
| 2026-Q1 | 19.61 |
| 2026-Q2 | 3.49 |
| 2026-Q3 | 2.32 |
| 2000-03 | -1.67 |
| 2000-04 | -14.06 |
| 2000-05 | 8.29 |
| 2000-06 | -4.15 |
| 2000-07 | -0.16 |
| 2000-08 | 5.48 |
| 2000-09 | -10.73 |
| 2000-10 | -3.04 |
| 2000-11 | -17.51 |
| 2000-12 | 14.3 |
| 2001-01 | 3.13 |
| 2001-02 | 7.03 |
| 2001-03 | -0.87 |
| 2001-04 | 5.49 |
| 2001-05 | -9.16 |
| 2001-06 | -15.61 |
| 2001-07 | 1.11 |
| 2001-08 | -3.18 |
| 2001-09 | -16.29 |
| 2001-10 | 6.91 |
| 2001-11 | -8.83 |
| 2001-12 | -3.57 |
| 2002-01 | -31.93 |
| 2002-02 | -18.72 |
| 2002-03 | 47.32 |
| 2002-04 | -19.58 |
| 2002-05 | -26.48 |
| 2002-06 | -45.35 |
| 2002-07 | -47.94 |
| 2002-08 | -22.49 |
| 2002-09 | -21.7 |
| 2002-10 | -18.18 |
| 2002-11 | 28.82 |
| 2002-12 | 3.77 |
| 2003-01 | 14.78 |
| 2003-02 | 26.94 |
| 2003-03 | 18.41 |
| 2003-04 | 38.97 |
| 2003-05 | 16.43 |
| 2003-06 | -1.68 |
| 2003-07 | -16.32 |
| 2003-08 | 39.85 |
| 2003-09 | 2.4 |
| 2003-10 | 4.26 |
| 2003-11 | -9.57 |
| 2003-12 | 0.63 |
| 2004-01 | 3.12 |
| 2004-02 | -5.28 |
| 2004-03 | 0.78 |
| 2004-04 | 2.69 |
| 2004-05 | 13.43 |
| 2004-06 | -2.71 |
| 2004-07 | 0.1 |
| 2004-08 | -0.92 |
| 2004-09 | 2.18 |
| 2004-10 | 0.29 |
| 2004-11 | 33.1 |
| 2004-12 | -0.3 |
| 2005-01 | 8.21 |
| 2005-02 | 10.99 |
| 2005-03 | 2.89 |
| 2005-04 | -10.75 |
| 2005-05 | 5.56 |
| 2005-06 | 1.64 |
| 2005-07 | 10.82 |
| 2005-08 | 3.57 |
| 2005-09 | 8.21 |
| 2005-10 | -12.22 |
| 2005-11 | -2.56 |
| 2005-12 | 4.6 |
| 2006-01 | -0.26 |
| 2006-02 | -9.24 |
| 2006-03 | -2.08 |
| 2006-04 | 2.52 |
| 2006-05 | 2.33 |
| 2006-06 | 2.09 |
| 2006-07 | 2.22 |
| 2006-08 | 0.8 |
| 2006-09 | -3.85 |
| 2006-10 | 2.42 |
| 2006-11 | 14.06 |
| 2006-12 | -6.54 |
| 2007-01 | 5.06 |
| 2007-02 | -1.12 |
| 2007-03 | 5.84 |
| 2007-04 | 2.12 |
| 2007-05 | 7.96 |
| 2007-06 | -1.34 |
| 2007-07 | 0.61 |
| 2007-08 | -5.46 |
| 2007-09 | 6.89 |
| 2007-10 | 5.46 |
| 2007-11 | -2.62 |
| 2007-12 | 1.92 |
| 2008-01 | -10.66 |
| 2008-02 | 10.83 |
| 2008-03 | -9.46 |
| 2008-04 | 5.5 |
| 2008-05 | 5.58 |
| 2008-06 | 6.41 |
| 2008-07 | -19.67 |
| 2008-08 | -2.74 |
| 2008-09 | -18.24 |
| 2008-10 | -6.82 |
| 2008-11 | -19.39 |
| 2008-12 | 3.51 |
| 2009-01 | -7.09 |
| 2009-02 | -17.1 |
| 2009-03 | 13.73 |
| 2009-04 | 22.23 |
| 2009-05 | 16.13 |
| 2009-06 | -12.39 |
| 2009-07 | 8.53 |
| 2009-08 | -5.3 |
| 2009-09 | 10.97 |
| 2009-10 | 11.62 |
| 2009-11 | 7.64 |
| 2009-12 | 4.44 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 75.44 | 75.57 | 72.81 | 74.46 | — |
| 2026-07-10 | 75.42 | 75.81 | 74.13 | 75.02 | — |
| 2026-07-09 | 75.59 | 76.47 | 75.36 | 75.45 | — |
| 2026-07-08 | 75.39 | 75.62 | 74.3 | 75.27 | — |
| 2026-07-07 | 73.36 | 75.42 | 73.46 | 75.08 | — |
| 2026-07-06 | 73.07 | 73.87 | 72.4 | 72.82 | — |
| 2026-07-02 | 73.56 | 73.96 | 72.11 | 73.14 | — |
| 2026-07-01 | 74.16 | 74.52 | 72.27 | 72.77 | — |
| 2026-06-30 | 74.94 | 75.62 | 74.25 | 74.34 | — |
| 2026-06-29 | 77.61 | 78.48 | 73.75 | 75.06 | — |
| 2026-06-26 | 77.89 | 79 | 77.48 | 77.92 | — |
| 2026-06-25 | 75.92 | 77.75 | 75.76 | 77.53 | — |
| 2026-06-24 | 75.18 | 76.17 | 74.61 | 75.87 | — |
| 2026-06-23 | 74.21 | 75.88 | 73.62 | 75.79 | — |
| 2026-06-22 | 72.86 | 75.79 | 72.66 | 74.95 | — |
| 2026-06-18 | 71.78 | 73.28 | 70.83 | 73.12 | — |
| 2026-06-17 | 71.15 | 71.72 | 70.79 | 71.25 | — |
| 2026-06-16 | 71.1 | 71.71 | 70.76 | 71.48 | — |
| 2026-06-15 | 70.43 | 72.17 | 70.01 | 71.49 | — |
| 2026-06-12 | 71.12 | 72.91 | 70.69 | 72.08 | — |
| 2026-06-11 | 72.56 | 72.81 | 71.56 | 71.62 | — |
| 2026-06-10 | 71.89 | 72.95 | 71.69 | 72.26 | — |
| 2026-06-09 | 71.44 | 72.35 | 70.67 | 71.59 | — |
| 2026-06-05 | 72.29 | 72.72 | 71.73 | 71.96 | — |
| 2026-06-04 | 71.62 | 72.43 | 71.42 | 72.43 | — |
| 2026-06-03 | 71.28 | 72.72 | 71.19 | 71.66 | — |
| 2026-06-02 | 70.29 | 71.52 | 70.01 | 71.31 | — |
| 2026-06-01 | 71.3 | 71.66 | 70.04 | 70.04 | — |
| 2026-05-29 | 72.98 | 72.98 | 71.21 | 71.39 | — |
| 2026-05-28 | 74.91 | 74.94 | 73.07 | 73.13 | — |
| 2026-05-27 | 75.48 | 75.89 | 74.2 | 74.37 | — |
| 2026-05-22 | 77.82 | 78.62 | 77.47 | 78.47 | — |
| 2026-05-21 | 78.19 | 78.29 | 77.23 | 77.52 | — |
| 2026-05-20 | 79.54 | 80.08 | 77.56 | 77.88 | — |
| 2026-05-19 | 77.83 | 79.59 | 77.1 | 79.4 | — |
| 2026-05-18 | 77.97 | 78.31 | 77 | 77.69 | — |
| 2026-05-15 | 77.8 | 78.24 | 77.09 | 77.72 | — |
| 2026-05-14 | 75.71 | 77.78 | 75.71 | 77.69 | — |
| 2026-05-13 | 75.27 | 76.08 | 74.28 | 75.71 | — |
| 2026-05-12 | 74.62 | 75.15 | 73.95 | 74.73 | — |
| 2026-05-11 | 72.29 | 74.25 | 71.96 | 74.18 | — |
| 2026-05-08 | 73.1 | 73.54 | 71.79 | 71.96 | — |
| 2026-05-07 | 72.17 | 73.11 | 71.85 | 72.95 | — |
| 2026-05-06 | 74.6 | 75.67 | 73.58 | 73.76 | — |
| 2026-05-05 | 75.19 | 77.41 | 75.23 | 76.12 | — |
| 2026-05-04 | 75.34 | 75.92 | 74.68 | 75.41 | — |
| 2026-05-01 | 76.35 | 76.43 | 74.9 | 75.54 | — |
| 2026-04-30 | 73.15 | 76.44 | 73.01 | 76.31 | — |
| 2026-04-29 | 73.18 | 73.6 | 72.75 | 73.32 | — |
| 2026-04-28 | 72.18 | 73.5 | 72.07 | 73.04 | — |
| 2026-04-27 | 72.18 | 72.82 | 71.23 | 71.61 | — |
| 2026-04-24 | 71.78 | 72.25 | 71.01 | 72.18 | — |
| 2026-04-23 | 71.5 | 72.02 | 71.26 | 71.65 | — |
| 2026-04-22 | 71.06 | 71.41 | 70.68 | 71.1 | — |
| 2026-04-21 | 71.3 | 71.76 | 69.72 | 70.43 | — |
| 2026-04-20 | 71.4 | 72.14 | 70.77 | 70.91 | — |
| 2026-04-17 | 69.9 | 71.54 | 69.33 | 71.15 | — |
| 2026-04-16 | 70.74 | 71.65 | 70.26 | 70.86 | — |
| 2026-04-15 | 71.14 | 71.46 | 70.65 | 70.76 | — |
| 2026-04-14 | 71.21 | 71.72 | 69.9 | 71.44 | — |
| 2026-04-13 | 72.95 | 73.05 | 71.03 | 71.54 | — |
| 2026-04-10 | 72.57 | 73 | 71.66 | 72.74 | — |
| 2026-04-09 | 72.85 | 74.75 | 71.95 | 72.82 | — |
| 2026-04-08 | 71.81 | 73.29 | 71.03 | 73.01 | — |
| 2026-04-07 | 72.63 | 74.54 | 72.51 | 74.04 | — |
| 2026-04-06 | 72.18 | 73 | 71.73 | 72.59 | — |
| 2026-04-02 | 72.33 | 73.07 | 71.76 | 72 | — |
| 2026-04-01 | 71.75 | 72.63 | 71.08 | 71.83 | — |
| 2026-03-31 | 73 | 73.37 | 71.65 | 72.78 | — |
| 2026-03-30 | 74.19 | 74.52 | 72.36 | 72.47 | — |
| 2026-03-27 | 73.59 | 75.37 | 73.51 | 73.58 | — |
| 2026-03-26 | 74.25 | 74.53 | 73.19 | 74.06 | — |
| 2026-03-25 | 74.58 | 74.72 | 73.7 | 73.81 | — |
| 2026-03-24 | 73.51 | 75.03 | 73.38 | 74.46 | — |
| 2026-03-23 | 72.79 | 74.09 | 72 | 73.6 | — |
| 2026-03-20 | 74.03 | 74.65 | 72.21 | 72.41 | — |
| 2026-03-19 | 72.86 | 75.09 | 72.86 | 74.06 | — |
| 2026-03-18 | 73.52 | 73.85 | 72.32 | 72.8 | — |
| 2026-03-17 | 74.68 | 75.1 | 73.52 | 73.69 | — |
| 2026-03-16 | 73.65 | 73.94 | 72.84 | 73.89 | — |
| 2026-03-13 | 73.47 | 73.83 | 72.76 | 73.34 | — |
| 2026-03-12 | 74.5 | 75.34 | 73.52 | 73.52 | — |
| 2026-03-11 | 73.93 | 74.47 | 73.28 | 74.4 | — |
| 2026-03-10 | 73.12 | 74.48 | 72.51 | 73.84 | — |
| 2026-03-09 | 73.7 | 74.14 | 72.7 | 73.18 | — |
| 2026-03-06 | 75.11 | 75.14 | 73.94 | 74.24 | — |
| 2026-03-05 | 74.99 | 75.68 | 74.18 | 74.77 | — |
| 2026-03-04 | 75.34 | 75.92 | 74.7 | 75.77 | — |
| 2026-03-03 | 76.14 | 76.44 | 75.05 | 75.88 | — |
| 2026-03-02 | 76.25 | 76.87 | 74.75 | 76.26 | — |
| 2026-02-27 | 75.13 | 75.59 | 74.34 | 74.72 | — |
| 2026-02-26 | 73.98 | 75.49 | 73.7 | 74.77 | — |
| 2026-02-25 | 73.41 | 74.09 | 72.8 | 73.97 | — |
| 2026-02-25 | 73.41 | 74.09 | 72.8 | 73.97 | — |
| 2026-02-25 | 73.41 | 74.09 | 72.8 | 73.97 | — |
| 2026-02-24 | 72.99 | 73.62 | 71.84 | 73.5 | — |
| 2026-02-23 | 73.1 | 73.87 | 72.63 | 72.98 | — |
| 2026-02-20 | 72.38 | 72.98 | 72 | 72.98 | — |
| 2026-02-19 | 72.8 | 72.97 | 71.65 | 72.17 | — |
| 2026-02-18 | 72.67 | 72.97 | 71.82 | 72.14 | — |
| 2026-02-17 | 72.93 | 73.04 | 71.42 | 71.96 | — |
| 2026-02-13 | 71.75 | 72.63 | 70.93 | 72.28 | — |
| 2026-02-12 | 71.77 | 72.28 | 71.1 | 71.13 | — |
| 2026-02-11 | 69.8 | 71.59 | 69.57 | 71.12 | — |
| 2026-02-10 | 70 | 71.58 | 68.44 | 68.84 | — |
| 2026-02-09 | 67.16 | 68.45 | 66.95 | 67.85 | — |
| 2026-02-06 | 67.62 | 68.87 | 65.95 | 66.92 | — |
| 2026-02-05 | 65.78 | 67.7 | 65.58 | 67.42 | — |
| 2026-02-04 | 68.89 | 68.95 | 65.55 | 66.46 | — |
| 2026-02-03 | 66.92 | 68.7 | 66.74 | 68.5 | — |
| 2026-02-02 | 66.39 | 66.9 | 65.83 | 66.34 | — |
| 2026-01-30 | 67.2 | 67.46 | 65.69 | 67.26 | — |
| 2026-01-29 | 67.93 | 68.27 | 66.78 | 67.24 | — |
| 2026-01-28 | 65.92 | 67.01 | 65.57 | 66.92 | — |
| 2026-01-27 | 64.42 | 65.71 | 64.22 | 65.48 | — |
| 2026-01-26 | 65.43 | 65.81 | 63.83 | 64.29 | — |
| 2026-01-23 | 64.47 | 65.15 | 64.1 | 64.96 | — |
| 2026-01-22 | 63.42 | 64.34 | 62.88 | 63.72 | — |
| 2026-01-21 | 62.26 | 63.18 | 62.18 | 63.18 | — |
| 2026-01-20 | 62.14 | 62.55 | 61.44 | 61.51 | — |