WMT quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -15.45 |
| 2000-Q2 | -5.83 |
| 2000-Q3 | -15.4 |
| 2000-Q4 | 14.85 |
| 2001-Q1 | -6.29 |
| 2001-Q2 | -3.61 |
| 2001-Q3 | -0.48 |
| 2001-Q4 | 15.61 |
| 2002-Q1 | 5.58 |
| 2002-Q2 | -7.61 |
| 2002-Q3 | -9.49 |
| 2002-Q4 | -2.32 |
| 2003-Q1 | 0.81 |
| 2003-Q2 | 2.4 |
| 2003-Q3 | 2.76 |
| 2003-Q4 | -7.05 |
| 2004-Q1 | 14.17 |
| 2004-Q2 | -10.03 |
| Period | Return % |
|---|---|
| 2000-01 | -18.05 |
| 2000-02 | -16.92 |
In the last 15 quarters, WMT increased in 12 and decreased in 3. The average return for this period was +6.22%, while the median return was +5.71%. Maximum gain was +19.67% on 2024-Q3 and maximum loss was -9.20% on 2026-Q2.
Total : 15 Quarters
In the last 15 quarters, WMT increased in 12 and decreased in 3. The average return for this period was +6.22%, while the median return was +5.71%. Maximum gain was +19.67% on 2024-Q3 and maximum loss was -9.20% on 2026-Q2.
In the last 15 quarters, WMT increased in 12 and decreased in 3. The average return for this period was +6.22%, while the median return was +5.71%. Maximum gain was +19.67% on 2024-Q3 and maximum loss was -9.20% on 2026-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.1% | -6.7% | +3.4% | +3.2% | -0.1% | -0.4% | +2.3% | +4.1% | -5.7% | +9% | -6.1% | +5.5% |
| 2022 | -3.4% | -4.1% | +9.5% | +1.3% | -15.4% | -3.1% | +7.7% | 0% | -3.6% | +7.4% | +7.6% | -7.5% |
| 2023 | +0.2% | -1.7% | +5.2% | +1.5% | -3.1% | +6.6% | +1.1% | +2.2% | -1% | +2.1% | -5.6% | +2.1% |
| 2024 | +3.7% | +4.5% | +2.4% | -1.1% | +11.7% | +2.9% | +1.7% | +10.7% | +4.6% | +0.8% | +12.5% | -2.5% |
| 2025 | +9.1% | -0.9% | -10% | +9.5% | +1.3% | -2% | -0.3% | -1.5% | +5.3% | -0.8% | +8.8% | -0.1% |
| 2026 | +5.7% | +3.1% | -2.2% | +5.8% | -12% | -1.2% | +5.5% | — | — | — | — | — |
| 3Y Avg | +6.2% | +2.2% | -3.3% | +4.7% | +0.3% | -0.1% | +2.3% | +4.6% | +5% | 0% | +10.7% | -1.3% |
| 2026-Q3 | 108.8 | 114.8 | +5.5% |
| 2026-Q2 | 124.7 | 113.3 | -9.2% |
| 2026-Q1 | 112.8 | 124.3 | +10.2% |
| 2025-Q4 | 102.0 | 111.4 | +9.3% |
| 2025-Q3 | 98.2 | 103.1 | +4.9% |
| 2025-Q2 | 88.8 | 97.8 | +10.1% |
| 2025-Q1 | 90.0 | 87.8 | -2.5% |
| 2024-Q4 | 81.3 | 90.4 | +11.2% |
| 2024-Q3 | 67.5 | 80.8 | +19.7% |
| 2024-Q2 | 60.0 | 67.7 | +12.9% |
| 2024-Q1 | 53.1 | 60.2 | +13.3% |
| 2023-Q4 | 53.4 | 52.6 | -1.5% |
| 2023-Q3 | 52.7 | 53.3 | +1.1% |
| 2023-Q2 | 49.6 | 52.4 | +5.7% |
| 2023-Q1 | 47.9 | 49.2 | +2.7% |
| 2022-Q4 | 44.2 | 47.3 | +7.0% |
| 2022-Q3 | 40.9 | 43.2 | +5.8% |
| 2022-Q2 | 50.3 | 40.5 | -19.5% |
| 2022-Q1 | 48.2 | 49.6 | +2.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.1% | -6.7% | +3.4% | +3.2% | -0.1% | -0.4% | +2.3% | +4.1% | -5.7% | +9% | -6.1% | +5.5% |
| 2022 | -3.4% | -4.1% | +9.5% | +1.3% | -15.4% | -3.1% | +7.7% | 0% | -3.6% | +7.4% | +7.6% | -7.5% |
| 2023 | +0.2% | -1.7% | +5.2% | +1.5% | -3.1% | +6.6% | +1.1% | +2.2% | -1% | +2.1% | -5.6% | +2.1% |
| 2024 | +3.7% | +4.5% | +2.4% | -1.1% | +11.7% | +2.9% | +1.7% | +10.7% | +4.6% | +0.8% | +12.5% | -2.5% |
| 2025 | +9.1% | -0.9% | -10% | +9.5% | +1.3% | -2% | -0.3% | -1.5% | +5.3% | -0.8% | +8.8% | -0.1% |
| 2026 | +5.7% | +3.1% | -2.2% | +5.8% | -12% | -1.2% | +5.5% | — | — | — | — | — |
| 3Y Avg | +6.2% | +2.2% | -3.3% | +4.7% | +0.3% | -0.1% | +2.3% | +4.6% | +5% | 0% | +10.7% | -1.3% |
| 2004-Q3 | 2.78 |
| 2004-Q4 | -0.56 |
| 2005-Q1 | -6.07 |
| 2005-Q2 | -1.59 |
| 2005-Q3 | -9.2 |
| 2005-Q4 | 6.92 |
| 2006-Q1 | 2.21 |
| 2006-Q2 | 3.01 |
| 2006-Q3 | 3.66 |
| 2006-Q4 | -4.71 |
| 2007-Q1 | -1.26 |
| 2007-Q2 | 1.52 |
| 2007-Q3 | -9.68 |
| 2007-Q4 | 6.88 |
| 2008-Q1 | 12.35 |
| 2008-Q2 | 3.88 |
| 2008-Q3 | 5 |
| 2008-Q4 | -6.03 |
| 2009-Q1 | -8.87 |
| 2009-Q2 | -8.29 |
| 2009-Q3 | 1.49 |
| 2009-Q4 | 9.12 |
| 2010-Q1 | 2.49 |
| 2010-Q2 | -13.41 |
| 2010-Q3 | 10.74 |
| 2010-Q4 | 1.07 |
| 2011-Q1 | -4.62 |
| 2011-Q2 | 1.9 |
| 2011-Q3 | -3.03 |
| 2011-Q4 | 15.01 |
| 2012-Q1 | 1.44 |
| 2012-Q2 | 13.64 |
| 2012-Q3 | 6.4 |
| 2012-Q4 | -7.86 |
| 2013-Q1 | 8.06 |
| 2013-Q2 | -1.23 |
| 2013-Q3 | -0.84 |
| 2013-Q4 | 6.93 |
| 2014-Q1 | -3.12 |
| 2014-Q2 | -2.23 |
| 2014-Q3 | 1.59 |
| 2014-Q4 | 12.85 |
| 2015-Q1 | -4.23 |
| 2015-Q2 | -12.12 |
| 2015-Q3 | -9.81 |
| 2015-Q4 | -4.62 |
| 2016-Q1 | 11.42 |
| 2016-Q2 | 5.73 |
| 2016-Q3 | -0.95 |
| 2016-Q4 | -4 |
| 2017-Q1 | 4.98 |
| 2017-Q2 | 5.39 |
| 2017-Q3 | 3.7 |
| 2017-Q4 | 25.89 |
| 2018-Q1 | -9.74 |
| 2018-Q2 | 0.11 |
| 2018-Q3 | 11.79 |
| 2018-Q4 | -1.33 |
| 2019-Q1 | 4.5 |
| 2019-Q2 | 12.94 |
| 2019-Q3 | 7.3 |
| 2019-Q4 | 0.84 |
| 2020-Q1 | -4.49 |
| 2020-Q2 | 4.94 |
| 2020-Q3 | 16.89 |
| 2020-Q4 | 0.75 |
| 2021-Q1 | -7.29 |
| 2021-Q2 | 3.98 |
| 2021-Q3 | 0.04 |
| 2021-Q4 | 5.58 |
| 2022-Q1 | 2.94 |
| 2022-Q2 | -19.49 |
| 2022-Q3 | 5.75 |
| 2022-Q4 | 6.97 |
| 2023-Q1 | 2.67 |
| 2023-Q2 | 5.71 |
| 2023-Q3 | 1.1 |
| 2023-Q4 | -1.54 |
| 2024-Q1 | 13.31 |
| 2024-Q2 | 12.85 |
| 2024-Q3 | 19.67 |
| 2024-Q4 | 11.17 |
| 2025-Q1 | -2.46 |
| 2025-Q2 | 10.08 |
| 2025-Q3 | 4.91 |
| 2025-Q4 | 9.27 |
| 2026-Q1 | 10.22 |
| 2026-Q2 | -9.2 |
| 2026-Q3 | 5.48 |
| 2000-03 | 15.31 |
| 2000-04 | -9.51 |
| 2000-05 | -0.52 |
| 2000-06 | 1.11 |
| 2000-07 | -2.85 |
| 2000-08 | -12.6 |
| 2000-09 | -1.29 |
| 2000-10 | -1.95 |
| 2000-11 | 11.83 |
| 2000-12 | 3.81 |
| 2001-01 | 5.4 |
| 2001-02 | -10.07 |
| 2001-03 | 4.47 |
| 2001-04 | 2.19 |
| 2001-05 | -3.25 |
| 2001-06 | -5.63 |
| 2001-07 | 12.36 |
| 2001-08 | -12.65 |
| 2001-09 | 2.17 |
| 2001-10 | 3.25 |
| 2001-11 | 5.57 |
| 2001-12 | 5.44 |
| 2002-01 | 3.31 |
| 2002-02 | 4.66 |
| 2002-03 | -2.44 |
| 2002-04 | -6.2 |
| 2002-05 | -4.75 |
| 2002-06 | 3.5 |
| 2002-07 | -9.6 |
| 2002-08 | 12.85 |
| 2002-09 | -5.09 |
| 2002-10 | 3.54 |
| 2002-11 | -1.16 |
| 2002-12 | -7.12 |
| 2003-01 | -7.38 |
| 2003-02 | 0 |
| 2003-03 | 8.85 |
| 2003-04 | 7.44 |
| 2003-05 | -5.95 |
| 2003-06 | 2.29 |
| 2003-07 | 2.87 |
| 2003-08 | 7.06 |
| 2003-09 | -6.76 |
| 2003-10 | 3.31 |
| 2003-11 | -5.74 |
| 2003-12 | -2.7 |
| 2004-01 | 2.98 |
| 2004-02 | 8.89 |
| 2004-03 | -1.24 |
| 2004-04 | -2.31 |
| 2004-05 | -1.43 |
| 2004-06 | -5.3 |
| 2004-07 | 2.43 |
| 2004-08 | -0.96 |
| 2004-09 | 1.08 |
| 2004-10 | 1.47 |
| 2004-11 | -3.34 |
| 2004-12 | 0 |
| 2005-01 | -1.74 |
| 2005-02 | -1.94 |
| 2005-03 | -3.75 |
| 2005-04 | -3.8 |
| 2005-05 | -1.19 |
| 2005-06 | 0.63 |
| 2005-07 | 2.24 |
| 2005-08 | -9.21 |
| 2005-09 | -2.6 |
| 2005-10 | 8.09 |
| 2005-11 | 3.38 |
| 2005-12 | -2.56 |
| 2006-01 | -0.26 |
| 2006-02 | -1.69 |
| 2006-03 | 4.65 |
| 2006-04 | -3.72 |
| 2006-05 | 5.49 |
| 2006-06 | -0.43 |
| 2006-07 | -6.49 |
| 2006-08 | 1.43 |
| 2006-09 | 8.51 |
| 2006-10 | 1.73 |
| 2006-11 | -5.59 |
| 2006-12 | 0.65 |
| 2007-01 | 0.32 |
| 2007-02 | 1.07 |
| 2007-03 | -1.94 |
| 2007-04 | 1.08 |
| 2007-05 | -1.49 |
| 2007-06 | -2.73 |
| 2007-07 | -4.9 |
| 2007-08 | -5.65 |
| 2007-09 | 0.83 |
| 2007-10 | 1.69 |
| 2007-11 | 8.79 |
| 2007-12 | -0.75 |
| 2008-01 | 8.19 |
| 2008-02 | -3.11 |
| 2008-03 | 5.59 |
| 2008-04 | 7.21 |
| 2008-05 | -0.57 |
| 2008-06 | -1.78 |
| 2008-07 | 2.79 |
| 2008-08 | 2.29 |
| 2008-09 | 0.4 |
| 2008-10 | -6.49 |
| 2008-11 | -0.16 |
| 2008-12 | 5.77 |
| 2009-01 | -17.58 |
| 2009-02 | 5.73 |
| 2009-03 | 8.49 |
| 2009-04 | -4.6 |
| 2009-05 | -0.6 |
| 2009-06 | -4.21 |
| 2009-07 | 3.16 |
| 2009-08 | 2.11 |
| 2009-09 | -3.71 |
| 2009-10 | 1.41 |
| 2009-11 | 8.47 |
| 2009-12 | -2.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 114.68 | 115.53 | 114.01 | 114.78 | — |
| 2026-07-10 | 111.96 | 114.16 | 111.93 | 113.9 | — |
| 2026-07-09 | 111.26 | 112.76 | 111.04 | 112.21 | — |
| 2026-07-08 | 113.15 | 113.86 | 111.81 | 113.1 | — |
| 2026-07-07 | 112.97 | 113.5 | 111.3 | 111.54 | — |
| 2026-07-06 | 111.5 | 112.37 | 109.37 | 110.65 | — |
| 2026-07-02 | 109.33 | 112.45 | 109.16 | 111.84 | — |
| 2026-07-01 | 110 | 110.71 | 107.25 | 108.82 | — |
| 2026-06-30 | 113.97 | 114.61 | 112.93 | 113.26 | — |
| 2026-06-29 | 116.32 | 116.8 | 114.2 | 114.6 | — |
| 2026-06-26 | 117.03 | 117.88 | 115.09 | 115.69 | — |
| 2026-06-25 | 117.47 | 118.58 | 115.38 | 115.78 | — |
| 2026-06-24 | 119.72 | 120.4 | 118.93 | 119 | — |
| 2026-06-23 | 119.75 | 120.25 | 118.42 | 119.42 | — |
| 2026-06-22 | 116.96 | 118.4 | 116.95 | 117.18 | — |
| 2026-06-18 | 118.18 | 118.48 | 116.79 | 117.18 | — |
| 2026-06-17 | 119.58 | 121.01 | 117.45 | 118.13 | — |
| 2026-06-16 | 121.14 | 122.94 | 119.9 | 121.03 | — |
| 2026-06-15 | 119.83 | 121.49 | 118.58 | 120.82 | — |
| 2026-06-12 | 120.51 | 121.61 | 119.53 | 121.04 | — |
| 2026-06-11 | 120.57 | 121.85 | 119.46 | 120.5 | — |
| 2026-06-10 | 119.82 | 120.82 | 117.53 | 120.59 | — |
| 2026-06-09 | 120.32 | 120.5 | 118 | 118.88 | — |
| 2026-06-05 | 118.28 | 120.88 | 118.1 | 118.88 | — |
| 2026-06-04 | 119.89 | 119.94 | 117.29 | 117.74 | — |
| 2026-06-03 | 113.1 | 117.29 | 112.97 | 116.89 | — |
| 2026-06-02 | 113.85 | 114.57 | 112.73 | 113.06 | — |
| 2026-06-01 | 114.72 | 115.98 | 113.56 | 114.6 | — |
| 2026-05-29 | 118.14 | 119.08 | 114.71 | 115.75 | — |
| 2026-05-28 | 118.94 | 119.17 | 117.33 | 118.9 | — |
| 2026-05-27 | 118.33 | 119.43 | 118.04 | 118.54 | — |
| 2026-05-22 | 121.34 | 121.95 | 118.91 | 120.27 | — |
| 2026-05-21 | 124.41 | 125.8 | 120.39 | 121.34 | — |
| 2026-05-20 | 132.91 | 133.65 | 130.33 | 130.85 | — |
| 2026-05-19 | 132.96 | 135.15 | 132.07 | 134.2 | — |
| 2026-05-18 | 131.6 | 133.47 | 131.13 | 133.34 | — |
| 2026-05-15 | 133.74 | 133.95 | 130.79 | 131.45 | — |
| 2026-05-14 | 131.47 | 132.78 | 130.87 | 132.46 | — |
| 2026-05-13 | 129.19 | 132.53 | 128.77 | 131.47 | — |
| 2026-05-12 | 128.01 | 131.12 | 127.72 | 130.35 | — |
| 2026-05-11 | 130.11 | 130.59 | 126.38 | 127.59 | — |
| 2026-05-08 | 130.41 | 131.41 | 130.25 | 130.43 | — |
| 2026-05-07 | 129.91 | 130.6 | 128.66 | 130.2 | — |
| 2026-05-06 | 130.78 | 131.15 | 129.53 | 130.08 | — |
| 2026-05-05 | 130.51 | 131.73 | 130.3 | 130.79 | — |
| 2026-05-04 | 130.36 | 131.73 | 129.7 | 130.33 | — |
| 2026-05-01 | 131.91 | 133.37 | 130.98 | 131.6 | — |
| 2026-04-30 | 128.02 | 132.43 | 127.95 | 131.93 | — |
| 2026-04-29 | 126.68 | 128.08 | 125.91 | 128.01 | — |
| 2026-04-28 | 129.63 | 129.77 | 126.78 | 127.59 | — |
| 2026-04-27 | 129.62 | 129.81 | 127.39 | 127.59 | — |
| 2026-04-24 | 131.93 | 132.12 | 129.28 | 129.92 | — |
| 2026-04-23 | 130.57 | 132.46 | 130.49 | 132.03 | — |
| 2026-04-22 | 130 | 130.45 | 128.85 | 129.98 | — |
| 2026-04-21 | 128 | 129.77 | 127.48 | 129.6 | — |
| 2026-04-20 | 127.75 | 129.46 | 127.33 | 127.92 | — |
| 2026-04-17 | 124.35 | 127.57 | 123.37 | 127.5 | — |
| 2026-04-16 | 124.33 | 125.94 | 123.96 | 124.82 | — |
| 2026-04-15 | 124.5 | 125.07 | 123.18 | 124.76 | — |
| 2026-04-14 | 123.12 | 125.2 | 122.54 | 125.05 | — |
| 2026-04-13 | 126.23 | 126.3 | 123.96 | 124.57 | — |
| 2026-04-10 | 128.9 | 128.93 | 126.22 | 126.77 | — |
| 2026-04-09 | 127.3 | 129.68 | 126.82 | 129.13 | — |
| 2026-04-08 | 122.17 | 127.3 | 121.33 | 127.26 | — |
| 2026-04-07 | 126.14 | 126.36 | 121.79 | 122.49 | — |
| 2026-04-02 | 125.45 | 125.9 | 124.15 | 125.79 | — |
| 2026-04-01 | 124 | 125.23 | 123.13 | 124.74 | — |
| 2026-03-31 | 123.74 | 125 | 122.84 | 124.28 | — |
| 2026-03-30 | 123.67 | 125.26 | 123.14 | 123.5 | — |
| 2026-03-27 | 122.03 | 124.27 | 121.82 | 122.89 | — |
| 2026-03-26 | 123.61 | 123.8 | 121.8 | 122.18 | — |
| 2026-03-25 | 122.81 | 123.48 | 121.78 | 123.06 | — |
| 2026-03-24 | 120.63 | 124.11 | 120.5 | 122.05 | — |
| 2026-03-23 | 120.48 | 121.12 | 119.04 | 120.72 | — |
| 2026-03-20 | 120.33 | 121.3 | 118.02 | 119.02 | — |
| 2026-03-19 | 122.4 | 122.71 | 119.27 | 121.09 | — |
| 2026-03-18 | 124.33 | 124.61 | 121.83 | 121.98 | — |
| 2026-03-17 | 126.57 | 127.19 | 124.86 | 125.08 | — |
| 2026-03-16 | 126.98 | 126.98 | 124.83 | 125.99 | — |
| 2026-03-13 | 125.46 | 126.68 | 124.97 | 126.52 | — |
| 2026-03-12 | 122.3 | 125.39 | 122.28 | 125.33 | — |
| 2026-03-11 | 125.31 | 125.49 | 123.05 | 123.49 | — |
| 2026-03-10 | 124.21 | 126.1 | 123.35 | 125.12 | — |
| 2026-03-09 | 123.69 | 124.51 | 122.5 | 124.34 | — |
| 2026-03-06 | 122.5 | 124.19 | 121.62 | 123.8 | — |
| 2026-03-05 | 125.38 | 125.68 | 121.65 | 123.31 | — |
| 2026-03-04 | 127.11 | 128.17 | 126.24 | 127.81 | — |
| 2026-03-03 | 126.52 | 128.37 | 125.67 | 127.91 | — |
| 2026-03-02 | 127.46 | 128.75 | 127.05 | 127.1 | — |
| 2026-02-27 | 125.52 | 128.6 | 125.15 | 127.95 | — |
| 2026-02-26 | 125.98 | 127.33 | 123.94 | 124.42 | — |
| 2026-02-25 | 126.61 | 127.4 | 125.42 | 125.75 | — |
| 2026-02-25 | 126.61 | 127.4 | 125.42 | 125.75 | — |
| 2026-02-25 | 126.61 | 127.4 | 125.42 | 125.75 | — |
| 2026-02-24 | 125.9 | 128.04 | 124.91 | 126.75 | — |
| 2026-02-23 | 123.52 | 126.8 | 122.96 | 125.81 | — |
| 2026-02-20 | 123 | 123.48 | 121.05 | 122.99 | — |
| 2026-02-19 | 128.5 | 130.1 | 124.4 | 124.87 | — |
| 2026-02-18 | 128.13 | 128.87 | 125.77 | 126.62 | — |
| 2026-02-17 | 133.11 | 134.69 | 128.16 | 128.85 | — |
| 2026-02-13 | 132.7 | 134.65 | 131.75 | 133.89 | — |
| 2026-02-12 | 129.38 | 134.49 | 129.31 | 133.64 | — |
| 2026-02-11 | 126.7 | 129.74 | 126.63 | 128.77 | — |
| 2026-02-10 | 128.94 | 129.34 | 126.39 | 126.7 | — |
| 2026-02-09 | 131.42 | 131.79 | 128.09 | 129.02 | — |
| 2026-02-06 | 127.29 | 131.7 | 127.05 | 131.18 | — |
| 2026-02-05 | 128.58 | 129.6 | 126.56 | 126.94 | — |
| 2026-02-04 | 128.13 | 129.41 | 127.09 | 128 | — |
| 2026-02-03 | 123.65 | 128.17 | 123.65 | 127.71 | — |
| 2026-02-02 | 119.5 | 124.2 | 119.05 | 124.06 | — |
| 2026-01-30 | 116.91 | 119.41 | 116.6 | 119.14 | — |
| 2026-01-29 | 116.45 | 117.66 | 116.07 | 117.41 | — |
| 2026-01-28 | 116.64 | 117.46 | 115.87 | 116.57 | — |
| 2026-01-27 | 117.5 | 117.63 | 115.48 | 116.94 | — |
| 2026-01-26 | 117.81 | 118.85 | 117.39 | 117.64 | — |
| 2026-01-23 | 118.17 | 118.61 | 117.14 | 117.73 | — |
| 2026-01-22 | 119.29 | 119.52 | 117.65 | 117.83 | — |
| 2026-01-21 | 118.08 | 120.49 | 117.55 | 119.36 | — |
| 2026-01-20 | 120.89 | 121.62 | 117.61 | 118.71 | — |
| 2026-01-16 | 118.67 | 120.6 | 116.9 | 119.7 | — |