XLC Quarterly Statistics
XLC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2018-Q2 | -0.86 |
| 2018-Q3 | -1.69 |
| 2018-Q4 | -15.41 |
| 2019-Q1 | 11.81 |
| 2019-Q2 | 3.66 |
| 2019-Q3 | -0.2 |
| 2019-Q4 | 9.4 |
| 2020-Q1 | -18.47 |
| 2020-Q2 | 27.21 |
| 2020-Q3 | 7.26 |
| 2020-Q4 | 12 |
| 2021-Q1 | 10.29 |
| 2021-Q2 | 8.57 |
| 2021-Q3 | -1.79 |
| 2021-Q4 | -4.64 |
| 2022-Q1 | -12.07 |
| 2022-Q2 | -21.68 |
| 2022-Q3 | -12.64 |
| 2022-Q4 | -2.52 |
| 2023-Q1 | 19.26 |
| 2023-Q2 | 11.8 |
| 2023-Q3 | 0.41 |
| 2023-Q4 | 9.99 |
| 2024-Q1 | 13.02 |
| 2024-Q2 | 4.1 |
| 2024-Q3 | 5.98 |
| 2024-Q4 | 7.01 |
| 2025-Q1 | -0.85 |
| 2025-Q2 | 12.45 |
| 2025-Q3 | 9.85 |
| 2025-Q4 | 0.87 |
| 2026-Q1 | -5.17 |
| 2026-Q2 | -3.69 |
| 2026-Q3 | 1.12 |
| 2026-Q4 | 0.4 |
| Period | Return % |
|---|---|
| 2018-06 | -0.86 |
| 2018-07 | -2.16 |
| 2018-08 | 1.49 |
| 2018-09 | -0.37 |
| 2018-10 | -6.04 |
| 2018-11 | -2.24 |
| 2018-12 | -8.29 |
| 2019-01 | 11.75 |
| 2019-02 | -0.46 |
| 2019-03 | 1.85 |
| 2019-04 | 7.06 |
| 2019-05 | -5.95 |
| 2019-06 | 4.52 |
| 2019-07 | 3.17 |
| 2019-08 | -2.46 |
| 2019-09 | -0.02 |
| 2019-10 | 2.22 |
| 2019-11 | 3.83 |
| 2019-12 | 2.04 |
| 2020-01 | 0.52 |
| 2020-02 | -5.84 |
| 2020-03 | -12.84 |
| 2020-04 | 13.65 |
| 2020-05 | 7.44 |
| 2020-06 | 0.04 |
| 2020-07 | 7.57 |
| 2020-08 | 8.83 |
| 2020-09 | -6.1 |
| 2020-10 | -0.34 |
| 2020-11 | 10.47 |
| 2020-12 | 3.18 |
| 2021-01 | -0.89 |
| 2021-02 | 7.01 |
| 2021-03 | 2.45 |
| 2021-04 | 6.45 |
| 2021-05 | 0.95 |
| 2021-06 | 2.77 |
| 2021-07 | 1.77 |
| 2021-08 | 3.91 |
| 2021-09 | -6.44 |
| 2021-10 | 0.24 |
| 2021-11 | -6.14 |
| 2021-12 | 3.06 |
| 2022-01 | -4.8 |
| 2022-02 | -7.44 |
| 2022-03 | 0.48 |
| 2022-04 | -14.13 |
| 2022-05 | 1.9 |
| 2022-06 | -9.82 |
| 2022-07 | 3.87 |
| 2022-08 | -3.53 |
| 2022-09 | -11.93 |
| 2022-10 | 0.67 |
| 2022-11 | 6.85 |
| 2022-12 | -6.83 |
| 2023-01 | 14.77 |
| 2023-02 | -2.87 |
| 2023-03 | 8.36 |
| 2023-04 | 3.33 |
| 2023-05 | 3.91 |
| 2023-06 | 4.56 |
| 2023-07 | 5.7 |
| 2023-08 | -1.54 |
| 2023-09 | -3.19 |
| 2023-10 | -1.3 |
| 2023-11 | 7.8 |
| 2023-12 | 4.14 |
| 2024-01 | 4.43 |
| 2024-02 | 4.59 |
| 2024-03 | 2.9 |
| 2024-04 | -4.65 |
| 2024-05 | 6.94 |
| 2024-06 | 2.88 |
| 2024-07 | 0.15 |
| 2024-08 | 1.78 |
| 2024-09 | 3.53 |
| 2024-10 | 1.81 |
| 2024-11 | 6.91 |
| 2024-12 | -1.62 |
| 2025-01 | 5.75 |
| 2025-02 | -0.37 |
| 2025-03 | -5.44 |
| 2025-04 | -1.05 |
| 2025-05 | 6.24 |
| 2025-06 | 7.03 |
| 2025-07 | -1.03 |
| 2025-08 | 3.71 |
| 2025-09 | 6.27 |
| 2025-10 | -3.01 |
| 2025-11 | 0.51 |
| 2025-12 | 2.02 |
| 2026-01 | 2 |
| 2026-02 | -1.69 |
| 2026-03 | -6.09 |
| 2026-04 | 5.1 |
| 2026-05 | -0.7 |
| 2026-06 | -7.4 |
| 2026-07 | 1.04 |
| 2026-08 | 2.97 |
| 2026-09 | -0.44 |
| 2026-10 | -0.53 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 111.26 | 111.67 | 110.33 | 110.38 | — |
| 2026-10-08 | 111.46 | 112.07 | 111.31 | 112.07 | — |
| 2026-10-07 | 111.32 | 111.66 | 110.47 | 111.26 | — |
| 2026-10-06 | 111.98 | 112.03 | 111.07 | 111.65 | — |
| 2026-10-05 | 110.22 | 111.74 | 110.22 | 111.61 | — |
| 2026-10-02 | 110.31 | 111.13 | 109.96 | 110.32 | — |
| 2026-10-01 | 111.74 | 111.85 | 109.66 | 109.94 | — |
| 2026-09-30 | 111.47 | 112.53 | 110.96 | 110.97 | — |
| 2026-09-29 | 111.46 | 111.51 | 110.6 | 111.47 | — |
| 2026-09-28 | 112.77 | 112.79 | 110.96 | 111.18 | — |
| 2026-09-25 | 113.46 | 113.52 | 112.54 | 112.96 | — |
| 2026-09-24 | 112.51 | 114.07 | 112.51 | 113.99 | — |
| 2026-09-23 | 113.53 | 113.54 | 112.28 | 112.56 | — |
| 2026-09-21 | 111.62 | 115.51 | 111.61 | 114.75 | — |
| 2026-09-18 | 112.37 | 112.4 | 110.74 | 110.81 | — |
| 2026-09-17 | 113.81 | 113.93 | 112.21 | 112.35 | — |
| 2026-09-16 | 114.22 | 114.51 | 112.49 | 113 | — |
| 2026-09-15 | 114.25 | 114.66 | 113.82 | 114.03 | — |
| 2026-09-14 | 113.63 | 115.25 | 113.58 | 115.07 | — |
| 2026-09-11 | 112.34 | 113.04 | 112.33 | 112.6 | — |
| 2026-09-10 | 110.62 | 111.89 | 110.41 | 111.5 | — |
| 2026-09-09 | 111.92 | 111.92 | 110.53 | 110.83 | — |
| 2026-09-08 | 111.59 | 111.81 | 110.96 | 111.52 | — |
| 2026-09-04 | 113.13 | 113.29 | 111.88 | 112.03 | — |
| 2026-09-02 | 110.93 | 113.06 | 110.9 | 112.42 | — |
| 2026-09-01 | 110.56 | 111.63 | 110.31 | 110.88 | — |
| 2026-08-31 | 112.48 | 112.54 | 111.26 | 111.46 | — |
| 2026-08-27 | 112.03 | 112.37 | 111.37 | 111.41 | — |
| 2026-08-26 | 113.83 | 114 | 112.46 | 112.61 | — |
| 2026-08-25 | 112.41 | 113.28 | 112.29 | 113.18 | — |
| 2026-08-24 | 111.46 | 112.81 | 111.4 | 112.32 | — |
| 2026-08-21 | 111.02 | 112.02 | 110.79 | 111.4 | — |
| 2026-08-20 | 111.19 | 111.54 | 110.31 | 110.68 | — |
| 2026-08-19 | 110.43 | 112.15 | 110.25 | 111.32 | — |
| 2026-08-18 | 110.86 | 111.44 | 110.44 | 110.48 | — |
| 2026-08-17 | 112.5 | 112.57 | 110.66 | 110.82 | — |
| 2026-08-14 | 112.76 | 113.5 | 112.64 | 112.95 | — |
| 2026-08-13 | 110.86 | 112.61 | 110.82 | 112.55 | — |
| 2026-08-12 | 111.31 | 111.42 | 109.89 | 110.27 | — |
| 2026-08-11 | 111.56 | 112.28 | 111.11 | 111.27 | — |
| 2026-08-10 | 111.24 | 111.83 | 110.7 | 111.83 | — |
| 2026-08-07 | 110.27 | 111.68 | 110.3 | 111.25 | — |
| 2026-08-06 | 111.18 | 111.92 | 110.8 | 111.18 | — |
| 2026-08-05 | 112.89 | 112.96 | 109.94 | 110.87 | — |
| 2026-08-04 | 110.54 | 112.28 | 110.45 | 112.04 | — |
| 2026-08-03 | 109.83 | 112.01 | 109.79 | 111.34 | — |
| 2026-07-31 | 106.82 | 108.4 | 106.61 | 108.24 | — |
| 2026-07-30 | 106.47 | 106.65 | 105.49 | 106.58 | — |
| 2026-07-29 | 109.51 | 110.74 | 108.97 | 109.51 | — |
| 2026-07-28 | 108.33 | 110.03 | 108.58 | 109.67 | — |
| 2026-07-27 | 107.52 | 108.54 | 107.44 | 107.66 | — |
| 2026-07-24 | 105.29 | 106.95 | 105.35 | 106.3 | — |
| 2026-07-23 | 106.96 | 106.96 | 105.25 | 105.38 | — |
| 2026-07-22 | 110.91 | 111.11 | 109.16 | 109.2 | — |
| 2026-07-21 | 110.53 | 110.61 | 109.99 | 110.03 | — |
| 2026-07-20 | 110.82 | 111.66 | 110.53 | 110.8 | — |
| 2026-07-17 | 111.2 | 111.5 | 110.31 | 110.65 | — |
| 2026-07-16 | 113.6 | 114.03 | 112.27 | 112.65 | — |
| 2026-07-15 | 111.7 | 113.85 | 111.59 | 113.38 | — |
| 2026-07-14 | 110.83 | 111.83 | 110.83 | 111.45 | — |
| 2026-07-13 | 111.78 | 112.75 | 111.47 | 111.59 | — |
| 2026-07-10 | 111.72 | 112.16 | 111.03 | 111.64 | — |
| 2026-07-09 | 108.08 | 110.6 | 107.82 | 110.51 | — |
| 2026-07-08 | 110.92 | 110.99 | 109.29 | 109.46 | — |
| 2026-07-07 | 111.67 | 112.26 | 110.95 | 111.02 | — |
| 2026-07-06 | 110.07 | 110.38 | 108.99 | 110.21 | — |
| 2026-07-02 | 109.61 | 110.01 | 108.55 | 109.6 | — |
| 2026-07-01 | 109.03 | 110.84 | 108.64 | 109.74 | — |
| 2026-06-30 | 107.53 | 107.64 | 106.39 | 107.13 | — |
| 2026-06-29 | 108.3 | 108.51 | 107.68 | 107.88 | — |
| 2026-06-26 | 105.66 | 107.25 | 105.37 | 106.18 | — |
| 2026-06-25 | 105.68 | 106.63 | 105.03 | 105.58 | — |
| 2026-06-24 | 107.53 | 108.08 | 106.45 | 106.54 | — |
| 2026-06-23 | 106.52 | 107.64 | 106.39 | 107.27 | — |
| 2026-06-22 | 108.12 | 108.54 | 106.32 | 106.86 | — |
| 2026-06-18 | 109.86 | 110.37 | 108.51 | 109.45 | — |
| 2026-06-17 | 111.48 | 111.49 | 109.01 | 109.2 | — |
| 2026-06-16 | 112.24 | 112.59 | 111.42 | 112.32 | — |
| 2026-06-15 | 111.92 | 112.59 | 111.59 | 112.19 | — |
| 2026-06-12 | 112.91 | 112.99 | 110.83 | 111.65 | — |
| 2026-06-11 | 110.89 | 112.52 | 110.23 | 112.12 | — |
| 2026-06-10 | 111.59 | 112.45 | 110.93 | 111.01 | — |
| 2026-06-09 | 111.48 | 112.23 | 110.48 | 111.48 | — |
| 2026-06-05 | 112.79 | 113.36 | 111.14 | 111.67 | — |
| 2026-06-04 | 112.74 | 114.36 | 112.69 | 113.11 | — |
| 2026-06-03 | 113.24 | 113.43 | 111.76 | 112.08 | — |
| 2026-06-02 | 114.75 | 114.89 | 113.53 | 113.57 | — |
| 2026-06-01 | 115.43 | 116.04 | 114.82 | 115.61 | — |
| 2026-05-29 | 115.93 | 116.05 | 115.14 | 115.69 | — |
| 2026-05-28 | 116.1 | 116.84 | 115.56 | 116.67 | — |
| 2026-05-27 | 115.23 | 117.06 | 115.18 | 116.26 | — |
| 2026-05-22 | 116.41 | 116.73 | 115.24 | 115.46 | — |
| 2026-05-21 | 115.47 | 116.86 | 114.99 | 116.1 | — |
| 2026-05-20 | 115.65 | 116.21 | 114.81 | 116.1 | — |
| 2026-05-19 | 116.95 | 117.14 | 115.71 | 115.85 | — |
| 2026-05-18 | 116.04 | 117.82 | 115.85 | 116.98 | — |
| 2026-05-15 | 116.91 | 117.04 | 115.98 | 116.08 | — |
| 2026-05-14 | 117.1 | 117.96 | 116.93 | 117.11 | — |
| 2026-05-13 | 115.52 | 117.03 | 115.35 | 116.76 | — |
| 2026-05-12 | 115.68 | 115.96 | 114.97 | 115.86 | — |
| 2026-05-11 | 116.52 | 116.72 | 115.43 | 115.58 | — |
| 2026-05-08 | 117.01 | 117.18 | 116.62 | 116.94 | — |
| 2026-05-07 | 117.63 | 118.19 | 117.04 | 117.38 | — |
| 2026-05-06 | 116.22 | 117.61 | 116.22 | 117.35 | — |
| 2026-05-05 | 116.31 | 116.28 | 115.19 | 115.63 | — |
| 2026-05-04 | 116.63 | 116.77 | 115.96 | 116.1 | — |
| 2026-05-01 | 116.83 | 117.3 | 116.59 | 116.72 | — |
| 2026-04-30 | 115 | 116.66 | 114.7 | 116.51 | — |
| 2026-04-29 | 115.54 | 115.77 | 115.07 | 115.29 | — |
| 2026-04-28 | 115.86 | 116.23 | 115.32 | 115.75 | — |
| 2026-04-27 | 115.41 | 116.75 | 115.41 | 115.81 | — |
| 2026-04-24 | 117.21 | 117.22 | 115.1 | 115.54 | — |
| 2026-04-23 | 117.97 | 118.19 | 116.52 | 117.39 | — |
| 2026-04-22 | 117.65 | 117.97 | 117.29 | 117.88 | — |
| 2026-04-21 | 118.8 | 119.13 | 116.99 | 117.16 | — |
| 2026-04-20 | 118.74 | 119.1 | 118.53 | 118.75 | — |
| 2026-04-17 | 118.64 | 119.48 | 118.35 | 119.1 | — |
| 2026-04-16 | 117.9 | 118.93 | 117.86 | 118.83 | — |
| 2026-04-15 | 116.85 | 118.11 | 116.74 | 117.36 | — |
| 2026-04-14 | 115.01 | 116.83 | 114.84 | 116.56 | — |