XLF quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 6.08 |
| 2000-Q2 | -6.63 |
| 2000-Q3 | 19.9 |
| 2000-Q4 | 0.29 |
| 2001-Q1 | -7.43 |
| 2001-Q2 | 6.51 |
| 2001-Q3 | -14.13 |
| 2001-Q4 | 6.85 |
| 2002-Q1 | 3.37 |
| 2002-Q2 | -7.22 |
| 2002-Q3 | -16.05 |
| 2002-Q4 | 2.06 |
| 2003-Q1 | -8.96 |
| 2003-Q2 | 15.19 |
| 2003-Q3 | 2.28 |
| 2003-Q4 | 7.99 |
| 2004-Q1 | 4.65 |
| 2004-Q2 | -3.77 |
| Period | Return % |
|---|---|
| 2000-01 | 0.81 |
| 2000-02 | -11.2 |
In the last 15 quarters, XLF increased in 11 and decreased in 4. The average return for this period was +3.44%, while the median return was +3.32%. Maximum gain was +14.32% on 2023-Q4 and maximum loss was -10.12% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, XLF increased in 11 and decreased in 4. The average return for this period was +3.44%, while the median return was +3.32%. Maximum gain was +14.32% on 2023-Q4 and maximum loss was -10.12% on 2026-Q1.
In the last 15 quarters, XLF increased in 11 and decreased in 4. The average return for this period was +3.44%, while the median return was +3.32%. Maximum gain was +14.32% on 2023-Q4 and maximum loss was -10.12% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.4% | +10.2% | +2.2% | +5.2% | +4.3% | -4% | -1.2% | +5.1% | -1.7% | +5.5% | -5.8% | +4% |
| 2022 | -1.2% | -2.7% | +3.3% | -9.7% | +2.8% | -9.9% | +5.7% | -1.1% | -8.4% | +9% | +6.6% | -5.3% |
| 2023 | +6.5% | -2.3% | -9.7% | +3% | -4% | +5% | +4.2% | -2.7% | -4.4% | -1.6% | +10.2% | +4% |
| 2024 | +2.7% | +3.9% | +4.5% | -3.6% | +3.2% | -0.6% | +6.2% | +6.1% | -0.2% | +3.1% | +10.1% | -4.9% |
| 2025 | +6.8% | +1.8% | -3.7% | -2% | +4.5% | +2.7% | -0.5% | +5% | +0.5% | -1.9% | +2.3% | +3.6% |
| 2026 | -2.7% | -4.8% | -3.8% | +5.4% | -0.6% | +4.2% | +2.4% | — | — | — | — | — |
| 3Y Avg | +2.2% | +0.3% | -1% | -0.1% | +2.4% | +2.1% | +2.7% | +5.6% | +0.2% | +0.6% | +6.2% | -0.7% |
| 2026-Q3 | 54.8 | 56.1 | +2.4% |
| 2026-Q2 | 49.4 | 53.6 | +8.4% |
| 2026-Q1 | 54.9 | 49.4 | -10.1% |
| 2025-Q4 | 53.4 | 54.8 | +2.6% |
| 2025-Q3 | 52.7 | 53.9 | +2.3% |
| 2025-Q2 | 49.8 | 52.4 | +5.3% |
| 2025-Q1 | 48.2 | 49.8 | +3.3% |
| 2024-Q4 | 45.1 | 48.3 | +7.2% |
| 2024-Q3 | 41.2 | 45.3 | +10.0% |
| 2024-Q2 | 41.9 | 41.1 | -1.9% |
| 2024-Q1 | 37.8 | 42.1 | +11.6% |
| 2023-Q4 | 32.9 | 37.6 | +14.3% |
| 2023-Q3 | 33.9 | 33.2 | -2.2% |
| 2023-Q2 | 32.2 | 33.7 | +4.7% |
| 2023-Q1 | 34.3 | 32.2 | -6.3% |
| 2022-Q4 | 31.2 | 34.2 | +9.7% |
| 2022-Q3 | 31.9 | 30.4 | -4.8% |
| 2022-Q2 | 38.2 | 31.5 | -17.7% |
| 2022-Q1 | 39.5 | 38.3 | -3.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.4% | +10.2% | +2.2% | +5.2% | +4.3% | -4% | -1.2% | +5.1% | -1.7% | +5.5% | -5.8% | +4% |
| 2022 | -1.2% | -2.7% | +3.3% | -9.7% | +2.8% | -9.9% | +5.7% | -1.1% | -8.4% | +9% | +6.6% | -5.3% |
| 2023 | +6.5% | -2.3% | -9.7% | +3% | -4% | +5% | +4.2% | -2.7% | -4.4% | -1.6% | +10.2% | +4% |
| 2024 | +2.7% | +3.9% | +4.5% | -3.6% | +3.2% | -0.6% | +6.2% | +6.1% | -0.2% | +3.1% | +10.1% | -4.9% |
| 2025 | +6.8% | +1.8% | -3.7% | -2% | +4.5% | +2.7% | -0.5% | +5% | +0.5% | -1.9% | +2.3% | +3.6% |
| 2026 | -2.7% | -4.8% | -3.8% | +5.4% | -0.6% | +4.2% | +2.4% | — | — | — | — | — |
| 3Y Avg | +2.2% | +0.3% | -1% | -0.1% | +2.4% | +2.1% | +2.7% | +5.6% | +0.2% | +0.6% | +6.2% | -0.7% |
| 2004-Q3 | 0.3 |
| 2004-Q4 | 5.49 |
| 2005-Q1 | -6.68 |
| 2005-Q2 | 5.23 |
| 2005-Q3 | 0.08 |
| 2005-Q4 | 7.57 |
| 2006-Q1 | 1.07 |
| 2006-Q2 | -0.79 |
| 2006-Q3 | 5.79 |
| 2006-Q4 | 6.38 |
| 2007-Q1 | -3.5 |
| 2007-Q2 | 2.48 |
| 2007-Q3 | -5.94 |
| 2007-Q4 | -17.28 |
| 2008-Q1 | -12.33 |
| 2008-Q2 | -23.87 |
| 2008-Q3 | -2.12 |
| 2008-Q4 | -39.43 |
| 2009-Q1 | -30.35 |
| 2009-Q2 | 31.93 |
| 2009-Q3 | 25.8 |
| 2009-Q4 | 0.86 |
| 2010-Q1 | 8.63 |
| 2010-Q2 | -14.09 |
| 2010-Q3 | 4.95 |
| 2010-Q4 | 10.02 |
| 2011-Q1 | 0.53 |
| 2011-Q2 | -7.15 |
| 2011-Q3 | -24.49 |
| 2011-Q4 | 15.28 |
| 2012-Q1 | 18.45 |
| 2012-Q2 | -8.04 |
| 2012-Q3 | 5.76 |
| 2012-Q4 | 4.64 |
| 2013-Q1 | 7.96 |
| 2013-Q2 | 7.34 |
| 2013-Q3 | 2.02 |
| 2013-Q4 | 9.02 |
| 2014-Q1 | 2.77 |
| 2014-Q2 | 1.6 |
| 2014-Q3 | 1.24 |
| 2014-Q4 | 8.07 |
| 2015-Q1 | -2.49 |
| 2015-Q2 | 1.23 |
| 2015-Q3 | -8.45 |
| 2015-Q4 | 5.1 |
| 2016-Q1 | -3.69 |
| 2016-Q2 | 0.7 |
| 2016-Q3 | 4.49 |
| 2016-Q4 | 21.03 |
| 2017-Q1 | 0.94 |
| 2017-Q2 | 4.18 |
| 2017-Q3 | 3.32 |
| 2017-Q4 | 7.02 |
| 2018-Q1 | -1.25 |
| 2018-Q2 | -1.37 |
| 2018-Q3 | 3.22 |
| 2018-Q4 | -13.98 |
| 2019-Q1 | 7.04 |
| 2019-Q2 | 4.78 |
| 2019-Q3 | 0.25 |
| 2019-Q4 | 12.29 |
| 2020-Q1 | -33.01 |
| 2020-Q2 | 18.36 |
| 2020-Q3 | 4.93 |
| 2020-Q4 | 22.27 |
| 2021-Q1 | 17.09 |
| 2021-Q2 | 6.44 |
| 2021-Q3 | 1.49 |
| 2021-Q4 | 2.36 |
| 2022-Q1 | -3.06 |
| 2022-Q2 | -17.71 |
| 2022-Q3 | -4.77 |
| 2022-Q4 | 9.69 |
| 2023-Q1 | -6.32 |
| 2023-Q2 | 4.66 |
| 2023-Q3 | -2.15 |
| 2023-Q4 | 14.32 |
| 2024-Q1 | 11.55 |
| 2024-Q2 | -1.86 |
| 2024-Q3 | 10 |
| 2024-Q4 | 7.21 |
| 2025-Q1 | 3.32 |
| 2025-Q2 | 5.27 |
| 2025-Q3 | 2.3 |
| 2025-Q4 | 2.58 |
| 2026-Q1 | -10.12 |
| 2026-Q2 | 8.43 |
| 2026-Q3 | 2.35 |
| 2000-03 |
| 16.21 |
| 2000-04 | -3.68 |
| 2000-05 | 4.57 |
| 2000-06 | -8.23 |
| 2000-07 | 6.82 |
| 2000-08 | 9.47 |
| 2000-09 | 3.56 |
| 2000-10 | -2.26 |
| 2000-11 | -4.69 |
| 2000-12 | 8.76 |
| 2001-01 | 2.66 |
| 2001-02 | -6.85 |
| 2001-03 | -3.41 |
| 2001-04 | 3.14 |
| 2001-05 | 3.51 |
| 2001-06 | -0.9 |
| 2001-07 | -2.14 |
| 2001-08 | -7.02 |
| 2001-09 | -5.65 |
| 2001-10 | -1.15 |
| 2001-11 | 4.78 |
| 2001-12 | 2.89 |
| 2002-01 | -1.03 |
| 2002-02 | -0.48 |
| 2002-03 | 4.85 |
| 2002-04 | -2.36 |
| 2002-05 | -0.97 |
| 2002-06 | -2.81 |
| 2002-07 | -6.4 |
| 2002-08 | 4.44 |
| 2002-09 | -7.44 |
| 2002-10 | 4.68 |
| 2002-11 | 2.26 |
| 2002-12 | -6 |
| 2003-01 | -4.75 |
| 2003-02 | -3.28 |
| 2003-03 | -0.3 |
| 2003-04 | 9.65 |
| 2003-05 | 5.11 |
| 2003-06 | -0.94 |
| 2003-07 | 3.12 |
| 2003-08 | 0.78 |
| 2003-09 | -1.39 |
| 2003-10 | 4.3 |
| 2003-11 | -1.43 |
| 2003-12 | 2.74 |
| 2004-01 | 3.42 |
| 2004-02 | 2.23 |
| 2004-03 | -2.29 |
| 2004-04 | -5.35 |
| 2004-05 | 1 |
| 2004-06 | 0.35 |
| 2004-07 | -1.43 |
| 2004-08 | 2.62 |
| 2004-09 | -1.07 |
| 2004-10 | -1.15 |
| 2004-11 | 2.79 |
| 2004-12 | 1.47 |
| 2005-01 | -1.82 |
| 2005-02 | -1.71 |
| 2005-03 | -5.26 |
| 2005-04 | 1.54 |
| 2005-05 | 2.72 |
| 2005-06 | -0.13 |
| 2005-07 | 1.46 |
| 2005-08 | -1.6 |
| 2005-09 | 0.04 |
| 2005-10 | 3.3 |
| 2005-11 | 5.16 |
| 2005-12 | -1.15 |
| 2006-01 | -0.8 |
| 2006-02 | 2.2 |
| 2006-03 | -0.79 |
| 2006-04 | 4.19 |
| 2006-05 | -2.25 |
| 2006-06 | -2.2 |
| 2006-07 | 1.09 |
| 2006-08 | 1.49 |
| 2006-09 | 3.27 |
| 2006-10 | 2.57 |
| 2006-11 | 1.33 |
| 2006-12 | 3.61 |
| 2007-01 | 0.43 |
| 2007-02 | -3.69 |
| 2007-03 | -0.79 |
| 2007-04 | 4.81 |
| 2007-05 | 2.22 |
| 2007-06 | -4.86 |
| 2007-07 | -9.82 |
| 2007-08 | 1.44 |
| 2007-09 | 0.9 |
| 2007-10 | -3.56 |
| 2007-11 | -3.15 |
| 2007-12 | -5.92 |
| 2008-01 | 2.73 |
| 2008-02 | -12.98 |
| 2008-03 | -2.42 |
| 2008-04 | 0 |
| 2008-05 | -10.06 |
| 2008-06 | -16.91 |
| 2008-07 | 6.42 |
| 2008-08 | -0.97 |
| 2008-09 | -8.39 |
| 2008-10 | -24.84 |
| 2008-11 | -18.99 |
| 2008-12 | 18.67 |
| 2009-01 | -26.95 |
| 2009-02 | -17.84 |
| 2009-03 | 23.88 |
| 2009-04 | 18.48 |
| 2009-05 | 14.91 |
| 2009-06 | -3.29 |
| 2009-07 | 9.53 |
| 2009-08 | 10.15 |
| 2009-09 | 7.43 |
| 2009-10 | -1.64 |
| 2009-11 | 3.48 |
| 2009-12 | -1.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 55.98 | 56.16 | 55.6 | 56.07 | — |
| 2026-07-10 | 55.99 | 56.03 | 55.37 | 55.71 | — |
| 2026-07-09 | 55.07 | 55.69 | 54.97 | 55.54 | — |
| 2026-07-08 | 55.79 | 55.8 | 54.95 | 54.97 | — |
| 2026-07-07 | 56.31 | 56.59 | 56.01 | 56.05 | — |
| 2026-07-06 | 55.85 | 56.16 | 55.58 | 56.14 | — |
| 2026-07-02 | 55.28 | 55.64 | 55.01 | 55.62 | — |
| 2026-07-01 | 53.83 | 55.08 | 53.75 | 54.78 | — |
| 2026-06-30 | 53.66 | 53.85 | 53.4 | 53.61 | — |
| 2026-06-29 | 53.7 | 54.03 | 53.68 | 53.72 | — |
| 2026-06-26 | 53.56 | 53.94 | 53.2 | 53.57 | — |
| 2026-06-25 | 53.92 | 54.68 | 53.4 | 53.45 | — |
| 2026-06-24 | 53.86 | 54.1 | 53.54 | 53.72 | — |
| 2026-06-23 | 53.63 | 54.03 | 53.49 | 53.88 | — |
| 2026-06-22 | 53.62 | 54.02 | 53.57 | 53.7 | — |
| 2026-06-18 | 54.55 | 54.61 | 53.47 | 53.57 | — |
| 2026-06-17 | 54.29 | 54.89 | 53.9 | 54.05 | — |
| 2026-06-16 | 54.01 | 54.43 | 53.85 | 54.35 | — |
| 2026-06-15 | 53.76 | 53.97 | 53.48 | 53.56 | — |
| 2026-06-12 | 52.96 | 53.55 | 52.81 | 53.34 | — |
| 2026-06-11 | 52.35 | 52.77 | 52.04 | 52.62 | — |
| 2026-06-10 | 52.49 | 52.81 | 52.22 | 52.23 | — |
| 2026-06-09 | 52.18 | 52.7 | 52.03 | 52.46 | — |
| 2026-06-05 | 52.38 | 52.47 | 52.06 | 52.3 | — |
| 2026-06-04 | 51.54 | 52.3 | 51.49 | 52.19 | — |
| 2026-06-03 | 51.14 | 51.15 | 50.52 | 50.87 | — |
| 2026-06-02 | 51.23 | 51.66 | 50.98 | 51.46 | — |
| 2026-06-01 | 51.22 | 51.6 | 51.19 | 51.43 | — |
| 2026-05-29 | 51.28 | 51.79 | 51.18 | 51.58 | — |
| 2026-05-28 | 51.19 | 51.5 | 51.02 | 51.27 | — |
| 2026-05-27 | 51.74 | 51.99 | 51.3 | 51.42 | — |
| 2026-05-22 | 51.9 | 52.17 | 51.84 | 51.94 | — |
| 2026-05-21 | 51.46 | 51.83 | 51.21 | 51.73 | — |
| 2026-05-20 | 51.23 | 51.71 | 50.78 | 51.66 | — |
| 2026-05-19 | 51.63 | 51.79 | 51.05 | 51.1 | — |
| 2026-05-18 | 51.01 | 51.8 | 50.97 | 51.74 | — |
| 2026-05-15 | 51.32 | 51.49 | 51.04 | 51.1 | — |
| 2026-05-14 | 51.27 | 51.49 | 51.1 | 51.29 | — |
| 2026-05-13 | 51.14 | 51.33 | 50.96 | 50.99 | — |
| 2026-05-12 | 51.18 | 51.7 | 50.81 | 51.58 | — |
| 2026-05-11 | 51.26 | 51.46 | 50.96 | 51.18 | — |
| 2026-05-08 | 51.68 | 51.74 | 51.13 | 51.24 | — |
| 2026-05-07 | 51.78 | 52.08 | 51.42 | 51.55 | — |
| 2026-05-06 | 51.92 | 52.24 | 51.78 | 51.84 | — |
| 2026-05-05 | 51.57 | 51.77 | 51.38 | 51.59 | — |
| 2026-05-04 | 51.78 | 52.19 | 51.49 | 51.58 | — |
| 2026-05-01 | 52.4 | 52.61 | 51.92 | 51.92 | — |
| 2026-04-30 | 51.51 | 52.25 | 51.2 | 52.13 | — |
| 2026-04-29 | 52.13 | 52.3 | 51.7 | 51.92 | — |
| 2026-04-28 | 52.2 | 52.39 | 51.8 | 51.85 | — |
| 2026-04-27 | 51.31 | 51.9 | 51.31 | 51.81 | — |
| 2026-04-24 | 51.58 | 51.67 | 51.32 | 51.42 | — |
| 2026-04-23 | 52.08 | 52.17 | 51.3 | 51.8 | — |
| 2026-04-22 | 52.48 | 52.65 | 52.07 | 52.21 | — |
| 2026-04-21 | 52.71 | 53.19 | 52.2 | 52.3 | — |
| 2026-04-20 | 52.33 | 52.76 | 52.27 | 52.63 | — |
| 2026-04-17 | 52.37 | 52.98 | 52.3 | 52.43 | — |
| 2026-04-16 | 52.09 | 52.41 | 51.92 | 52.03 | — |
| 2026-04-15 | 52.07 | 52.33 | 51.82 | 52.17 | — |
| 2026-04-14 | 51.51 | 51.91 | 51.44 | 51.78 | — |
| 2026-04-13 | 50.5 | 51.67 | 50.42 | 51.66 | — |
| 2026-04-10 | 51.23 | 51.28 | 50.65 | 50.77 | — |
| 2026-04-09 | 50.94 | 51.54 | 50.79 | 51.33 | — |
| 2026-04-08 | 51.19 | 51.47 | 50.96 | 51.2 | — |
| 2026-04-07 | 49.62 | 50.01 | 49.5 | 49.88 | — |
| 2026-04-06 | 49.51 | 50.01 | 49.45 | 49.88 | — |
| 2026-04-02 | 48.83 | 49.81 | 48.6 | 49.53 | — |
| 2026-04-01 | 49.8 | 49.85 | 49.14 | 49.44 | — |
| 2026-03-31 | 48.92 | 49.46 | 48.51 | 49.37 | — |
| 2026-03-30 | 48.23 | 48.72 | 48.09 | 48.36 | — |
| 2026-03-27 | 48.79 | 48.84 | 47.67 | 47.81 | — |
| 2026-03-26 | 49.11 | 49.49 | 48.88 | 49.05 | — |
| 2026-03-25 | 49.59 | 49.95 | 48.99 | 49.34 | — |
| 2026-03-24 | 48.8 | 49.59 | 48.78 | 49.28 | — |
| 2026-03-23 | 49.7 | 49.86 | 49.22 | 49.27 | — |
| 2026-03-20 | 48.96 | 49.34 | 48.79 | 49.08 | — |
| 2026-03-19 | 48.77 | 49.18 | 48.52 | 48.99 | — |
| 2026-03-18 | 49.37 | 49.71 | 48.92 | 48.97 | — |
| 2026-03-17 | 49.69 | 50.19 | 49.51 | 49.56 | — |
| 2026-03-16 | 49.25 | 49.74 | 49.11 | 49.3 | — |
| 2026-03-13 | 49.11 | 49.46 | 48.85 | 48.89 | — |
| 2026-03-12 | 48.98 | 49.22 | 48.79 | 48.83 | — |
| 2026-03-11 | 49.98 | 50.12 | 49.22 | 49.64 | — |
| 2026-03-10 | 50.33 | 50.69 | 49.75 | 50.06 | — |
| 2026-03-09 | 49.92 | 50.52 | 49.18 | 50.33 | — |
| 2026-03-06 | 50.44 | 50.62 | 49.75 | 50.57 | — |
| 2026-03-05 | 51.24 | 51.82 | 50.91 | 51.23 | — |
| 2026-03-04 | 51.33 | 51.65 | 51.08 | 51.5 | — |
| 2026-03-03 | 50.29 | 51.55 | 50.08 | 51.21 | — |
| 2026-03-02 | 50.61 | 51.63 | 50.46 | 51.3 | — |
| 2026-02-27 | 51.88 | 52.06 | 51.01 | 51.43 | — |
| 2026-02-26 | 52.07 | 52.66 | 51.98 | 52.5 | — |
| 2026-02-25 | 51.24 | 51.89 | 51.17 | 51.87 | — |
| 2026-02-25 | 51.24 | 51.89 | 51.17 | 51.87 | — |
| 2026-02-25 | 51.24 | 51.89 | 51.17 | 51.87 | — |
| 2026-02-24 | 50.45 | 51.18 | 50.24 | 50.98 | — |
| 2026-02-23 | 52.19 | 52.47 | 50.64 | 50.73 | — |
| 2026-02-20 | 52.04 | 52.5 | 51.72 | 52.49 | — |
| 2026-02-19 | 52.14 | 52.38 | 51.74 | 52.15 | — |
| 2026-02-18 | 52.35 | 52.78 | 52.28 | 52.59 | — |
| 2026-02-17 | 51.82 | 52.41 | 51.82 | 52.2 | — |
| 2026-02-13 | 51.55 | 51.93 | 51.25 | 51.65 | — |
| 2026-02-12 | 52.9 | 53.11 | 51.43 | 51.69 | — |
| 2026-02-11 | 53.67 | 53.93 | 52.69 | 52.74 | — |
| 2026-02-10 | 53.7 | 54.26 | 53.12 | 53.55 | — |
| 2026-02-09 | 54.08 | 54.39 | 53.9 | 53.94 | — |
| 2026-02-06 | 53.83 | 54.35 | 53.83 | 54.26 | — |
| 2026-02-05 | 53.94 | 54.06 | 53.18 | 53.29 | — |
| 2026-02-04 | 53.51 | 54.18 | 53.4 | 53.96 | — |
| 2026-02-03 | 53.72 | 54.17 | 53.16 | 53.53 | — |
| 2026-02-02 | 53.45 | 54.09 | 53.2 | 54.03 | — |
| 2026-01-30 | 53.38 | 53.66 | 53.02 | 53.44 | — |
| 2026-01-29 | 53.32 | 53.63 | 52.99 | 53.55 | — |
| 2026-01-28 | 52.93 | 53.21 | 52.76 | 52.99 | — |
| 2026-01-27 | 53.32 | 53.43 | 52.84 | 53 | — |
| 2026-01-26 | 53.1 | 53.55 | 53.09 | 53.41 | — |
| 2026-01-23 | 53.49 | 53.51 | 52.88 | 53.07 | — |
| 2026-01-22 | 53.65 | 54.05 | 53.64 | 53.81 | — |
| 2026-01-21 | 53.37 | 53.83 | 53.24 | 53.46 | — |
| 2026-01-20 | 53.61 | 54.11 | 53.1 | 53.2 | — |