XLK quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 9.24 |
| 2000-Q2 | -6.59 |
| 2000-Q3 | -14.99 |
| 2000-Q4 | -31.97 |
| 2001-Q1 | -15.93 |
| 2001-Q2 | 16.45 |
| 2001-Q3 | -31.63 |
| 2001-Q4 | 26.32 |
| 2002-Q1 | -11.87 |
| 2002-Q2 | -27.76 |
| 2002-Q3 | -21.93 |
| 2002-Q4 | 18.59 |
| 2003-Q1 | -8.33 |
| 2003-Q2 | 17.82 |
| 2003-Q3 | 5.66 |
| 2003-Q4 | 9.1 |
| 2004-Q1 | -1.56 |
| 2004-Q2 | 1.57 |
| Period | Return % |
|---|---|
| 2000-01 | -8.8 |
| 2000-02 | 8.25 |
In the last 15 quarters, XLK increased in 10 and decreased in 5. The average return for this period was +8.51%, while the median return was +8.31%. Maximum gain was +41.22% on 2026-Q2 and maximum loss was -10.99% on 2025-Q1.
Total : 15 Quarters
In the last 15 quarters, XLK increased in 10 and decreased in 5. The average return for this period was +8.51%, while the median return was +8.31%. Maximum gain was +41.22% on 2026-Q2 and maximum loss was -10.99% on 2025-Q1.
In the last 15 quarters, XLK increased in 10 and decreased in 5. The average return for this period was +8.51%, while the median return was +8.31%. Maximum gain was +41.22% on 2026-Q2 and maximum loss was -10.99% on 2025-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.8% | -1.1% | -1.6% | +3.1% | -0.6% | +7.2% | +3.7% | +3.9% | -6% | +6.6% | +4.6% | +4.5% |
| 2022 | -7.7% | -5.1% | +5.3% | -10.7% | -2.2% | -9.2% | +13.2% | -6% | -11.7% | +4.4% | +7.2% | -8.6% |
| 2023 | +10.3% | -1.9% | +11.4% | 0% | +8.9% | +4.8% | +2.8% | -1.7% | -7% | -1% | +10.8% | +3.7% |
| 2024 | +5.5% | +3.4% | -1.2% | -6% | +8.2% | +7.4% | -4% | +4.6% | +7.4% | +0.9% | +4.4% | -1.4% |
| 2025 | -0.5% | -1% | -5.6% | +1% | +8.4% | +8.7% | +4.7% | +2.1% | +8.5% | +5.6% | -5.2% | +0.6% |
| 2026 | -0.3% | -4.5% | -4.8% | +18.2% | +18% | -2.7% | -2.3% | — | — | — | — | — |
| 3Y Avg | +1.6% | -0.7% | -3.8% | +4.4% | +11.5% | +4.5% | -0.6% | +3.4% | +7.9% | +3.3% | -0.4% | -0.4% |
| 2026-Q3 | 185.6 | 181.3 | -2.3% |
| 2026-Q2 | 134.9 | 190.5 | +41.2% |
| 2026-Q1 | 144.3 | 132.9 | -7.9% |
| 2025-Q4 | 142.3 | 144.0 | +1.2% |
| 2025-Q3 | 125.5 | 140.9 | +12.3% |
| 2025-Q2 | 104.0 | 126.6 | +21.7% |
| 2025-Q1 | 116.0 | 103.2 | -11.0% |
| 2024-Q4 | 110.1 | 116.3 | +5.6% |
| 2024-Q3 | 114.0 | 112.9 | -1.0% |
| 2024-Q2 | 104.4 | 113.1 | +8.3% |
| 2024-Q1 | 93.7 | 104.1 | +11.1% |
| 2023-Q4 | 82.9 | 96.2 | +16.2% |
| 2023-Q3 | 86.8 | 82.0 | -5.5% |
| 2023-Q2 | 75.4 | 86.9 | +15.3% |
| 2023-Q1 | 61.6 | 75.5 | +22.5% |
| 2022-Q4 | 61.2 | 62.2 | +1.6% |
| 2022-Q3 | 63.7 | 59.4 | -6.8% |
| 2022-Q2 | 79.2 | 63.6 | -19.8% |
| 2022-Q1 | 87.8 | 79.5 | -9.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.8% | -1.1% | -1.6% | +3.1% | -0.6% | +7.2% | +3.7% | +3.9% | -6% | +6.6% | +4.6% | +4.5% |
| 2022 | -7.7% | -5.1% | +5.3% | -10.7% | -2.2% | -9.2% | +13.2% | -6% | -11.7% | +4.4% | +7.2% | -8.6% |
| 2023 | +10.3% | -1.9% | +11.4% | 0% | +8.9% | +4.8% | +2.8% | -1.7% | -7% | -1% | +10.8% | +3.7% |
| 2024 | +5.5% | +3.4% | -1.2% | -6% | +8.2% | +7.4% | -4% | +4.6% | +7.4% | +0.9% | +4.4% | -1.4% |
| 2025 | -0.5% | -1% | -5.6% | +1% | +8.4% | +8.7% | +4.7% | +2.1% | +8.5% | +5.6% | -5.2% | +0.6% |
| 2026 | -0.3% | -4.5% | -4.8% | +18.2% | +18% | -2.7% | -2.3% | — | — | — | — | — |
| 3Y Avg | +1.6% | -0.7% | -3.8% | +4.4% | +11.5% | +4.5% | -0.6% | +3.4% | +7.9% | +3.3% | -0.4% | -0.4% |
| 2004-Q3 | -5.91 |
| 2004-Q4 | 7.76 |
| 2005-Q1 | -6.59 |
| 2005-Q2 | 2.79 |
| 2005-Q3 | 4.71 |
| 2005-Q4 | 0.1 |
| 2006-Q1 | 3.94 |
| 2006-Q2 | -8.8 |
| 2006-Q3 | 7.42 |
| 2006-Q4 | 6.5 |
| 2007-Q1 | 0 |
| 2007-Q2 | 9.22 |
| 2007-Q3 | 4.42 |
| 2007-Q4 | -2.2 |
| 2008-Q1 | -14.24 |
| 2008-Q2 | -0.61 |
| 2008-Q3 | -12.74 |
| 2008-Q4 | -21.75 |
| 2009-Q1 | -2.25 |
| 2009-Q2 | 13.33 |
| 2009-Q3 | 14.1 |
| 2009-Q4 | 13.34 |
| 2010-Q1 | -0.77 |
| 2010-Q2 | -11.54 |
| 2010-Q3 | 13.29 |
| 2010-Q4 | 9.38 |
| 2011-Q1 | 2.36 |
| 2011-Q2 | -1.23 |
| 2011-Q3 | -9.65 |
| 2011-Q4 | 10.41 |
| 2012-Q1 | 16.9 |
| 2012-Q2 | -5.77 |
| 2012-Q3 | 6.72 |
| 2012-Q4 | -6.18 |
| 2013-Q1 | 1.61 |
| 2013-Q2 | 1.8 |
| 2013-Q3 | 4.16 |
| 2013-Q4 | 10.58 |
| 2014-Q1 | 2.71 |
| 2014-Q2 | 4.24 |
| 2014-Q3 | 2.99 |
| 2014-Q4 | 5.24 |
| 2015-Q1 | 0.39 |
| 2015-Q2 | 0.05 |
| 2015-Q3 | -5.23 |
| 2015-Q4 | 8.4 |
| 2016-Q1 | 4.92 |
| 2016-Q2 | -3 |
| 2016-Q3 | 9.89 |
| 2016-Q4 | 1.51 |
| 2017-Q1 | 9.26 |
| 2017-Q2 | 2.74 |
| 2017-Q3 | 8.76 |
| 2017-Q4 | 8.08 |
| 2018-Q1 | 1.05 |
| 2018-Q2 | 8.8 |
| 2018-Q3 | 7.51 |
| 2018-Q4 | -18.12 |
| 2019-Q1 | 19.32 |
| 2019-Q2 | 4.03 |
| 2019-Q3 | 1.56 |
| 2019-Q4 | 14.89 |
| 2020-Q1 | -13.92 |
| 2020-Q2 | 36.5 |
| 2020-Q3 | 11.5 |
| 2020-Q4 | 10.24 |
| 2021-Q1 | 3.83 |
| 2021-Q2 | 8.99 |
| 2021-Q3 | 0.95 |
| 2021-Q4 | 14.7 |
| 2022-Q1 | -9.46 |
| 2022-Q2 | -19.78 |
| 2022-Q3 | -6.78 |
| 2022-Q4 | 1.62 |
| 2023-Q1 | 22.51 |
| 2023-Q2 | 15.31 |
| 2023-Q3 | -5.52 |
| 2023-Q4 | 16.16 |
| 2024-Q1 | 11.12 |
| 2024-Q2 | 8.31 |
| 2024-Q3 | -0.96 |
| 2024-Q4 | 5.57 |
| 2025-Q1 | -10.99 |
| 2025-Q2 | 21.74 |
| 2025-Q3 | 12.3 |
| 2025-Q4 | 1.17 |
| 2026-Q1 | -7.9 |
| 2026-Q2 | 41.22 |
| 2026-Q3 | -2.34 |
| 2000-03 |
| 7.3 |
| 2000-04 | -5.17 |
| 2000-05 | -11.65 |
| 2000-06 | 5.2 |
| 2000-07 | -5.94 |
| 2000-08 | 11.47 |
| 2000-09 | -18 |
| 2000-10 | -5.04 |
| 2000-11 | -18.94 |
| 2000-12 | -11.02 |
| 2001-01 | 26.44 |
| 2001-02 | -24.84 |
| 2001-03 | -13.89 |
| 2001-04 | 19.01 |
| 2001-05 | -6.37 |
| 2001-06 | 0.28 |
| 2001-07 | -6.82 |
| 2001-08 | -14.49 |
| 2001-09 | -14.56 |
| 2001-10 | 12.42 |
| 2001-11 | 11.04 |
| 2001-12 | -0.83 |
| 2002-01 | -3.5 |
| 2002-02 | -11.42 |
| 2002-03 | -0.09 |
| 2002-04 | -13.06 |
| 2002-05 | -3.28 |
| 2002-06 | -10.72 |
| 2002-07 | -5.42 |
| 2002-08 | 3.8 |
| 2002-09 | -12.44 |
| 2002-10 | 18.27 |
| 2002-11 | 12.5 |
| 2002-12 | -13.65 |
| 2003-01 | -7.44 |
| 2003-02 | -0.41 |
| 2003-03 | 0.14 |
| 2003-04 | 7.73 |
| 2003-05 | 7.61 |
| 2003-06 | 1.19 |
| 2003-07 | 1.73 |
| 2003-08 | 5.25 |
| 2003-09 | -2.97 |
| 2003-10 | 5.03 |
| 2003-11 | -0.9 |
| 2003-12 | 1.39 |
| 2004-01 | 3.71 |
| 2004-02 | -2.54 |
| 2004-03 | -3.82 |
| 2004-04 | -4.91 |
| 2004-05 | 3.28 |
| 2004-06 | 3.4 |
| 2004-07 | -4.33 |
| 2004-08 | -4.62 |
| 2004-09 | 2.14 |
| 2004-10 | 1.84 |
| 2004-11 | 4.27 |
| 2004-12 | -1.31 |
| 2005-01 | -4.87 |
| 2005-02 | -0.4 |
| 2005-03 | -3.17 |
| 2005-04 | -2.58 |
| 2005-05 | 7 |
| 2005-06 | -2.26 |
| 2005-07 | 5.41 |
| 2005-08 | -0.95 |
| 2005-09 | 0.48 |
| 2005-10 | -2.2 |
| 2005-11 | 6.48 |
| 2005-12 | -5.17 |
| 2006-01 | 1.41 |
| 2006-02 | -0.37 |
| 2006-03 | 0.27 |
| 2006-04 | -1.89 |
| 2006-05 | -5.72 |
| 2006-06 | -2.21 |
| 2006-07 | -3.32 |
| 2006-08 | 8.61 |
| 2006-09 | 3.38 |
| 2006-10 | 4.76 |
| 2006-11 | 3.25 |
| 2006-12 | -0.26 |
| 2007-01 | 1.72 |
| 2007-02 | -2.2 |
| 2007-03 | 1.13 |
| 2007-04 | 4.18 |
| 2007-05 | 4.48 |
| 2007-06 | -0.16 |
| 2007-07 | -1.08 |
| 2007-08 | 0.93 |
| 2007-09 | 1.97 |
| 2007-10 | 4.18 |
| 2007-11 | -6.55 |
| 2007-12 | 2.15 |
| 2008-01 | -11.03 |
| 2008-02 | -6.35 |
| 2008-03 | 1.17 |
| 2008-04 | 3.3 |
| 2008-05 | 2.26 |
| 2008-06 | -8.33 |
| 2008-07 | -1.76 |
| 2008-08 | 2.99 |
| 2008-09 | -12.2 |
| 2008-10 | -15.45 |
| 2008-11 | -8.41 |
| 2008-12 | 8.91 |
| 2009-01 | -8.14 |
| 2009-02 | -5.23 |
| 2009-03 | 13.35 |
| 2009-04 | 7.35 |
| 2009-05 | 0.92 |
| 2009-06 | 0.33 |
| 2009-07 | 7.65 |
| 2009-08 | 0.3 |
| 2009-09 | 6.42 |
| 2009-10 | 1.88 |
| 2009-11 | 5.02 |
| 2009-12 | 3.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 183.1 | 183.88 | 180.54 | 181.28 | — |
| 2026-07-10 | 184.01 | 186.23 | 183.09 | 185.78 | — |
| 2026-07-09 | 184.76 | 186.39 | 183.56 | 185.35 | — |
| 2026-07-08 | 177.48 | 181.63 | 177.15 | 181.4 | — |
| 2026-07-07 | 179.84 | 180.72 | 176.36 | 179.18 | — |
| 2026-07-06 | 182.66 | 185.71 | 182.05 | 183.57 | — |
| 2026-07-02 | 185.49 | 187.38 | 178.72 | 180.59 | — |
| 2026-07-01 | 186.83 | 187.97 | 185.38 | 185.62 | — |
| 2026-06-30 | 185.76 | 190.94 | 185.6 | 190.52 | — |
| 2026-06-29 | 183.12 | 185.66 | 178.67 | 185.41 | — |
| 2026-06-26 | 181 | 183.11 | 179.76 | 181.11 | — |
| 2026-06-25 | 188.15 | 188.41 | 180.38 | 184.57 | — |
| 2026-06-24 | 184.07 | 185.66 | 180.79 | 183.05 | — |
| 2026-06-23 | 184.68 | 187.25 | 183.71 | 184.19 | — |
| 2026-06-22 | 192.95 | 194.3 | 190.86 | 192.15 | — |
| 2026-06-18 | 190.42 | 191.99 | 189.38 | 191.44 | — |
| 2026-06-17 | 189.01 | 189.99 | 185.32 | 185.8 | — |
| 2026-06-16 | 191.23 | 192.25 | 186.43 | 186.44 | — |
| 2026-06-15 | 190.37 | 192.08 | 189.75 | 191.79 | — |
| 2026-06-12 | 183.24 | 185.84 | 181.64 | 184.8 | — |
| 2026-06-11 | 177.79 | 183.66 | 176.49 | 183.21 | — |
| 2026-06-10 | 178.16 | 182.39 | 176.15 | 176.63 | — |
| 2026-06-09 | 185.91 | 187.08 | 172.88 | 180.77 | — |
| 2026-06-05 | 188.88 | 189.22 | 179.8 | 180.3 | — |
| 2026-06-04 | 191.52 | 194.74 | 189.69 | 193.17 | — |
| 2026-06-03 | 198.37 | 198.73 | 194.53 | 196.23 | — |
| 2026-06-02 | 196.45 | 198.3 | 195.76 | 198.21 | — |
| 2026-06-01 | 192.32 | 196.5 | 191.15 | 195.76 | — |
| 2026-05-29 | 189.33 | 191.63 | 189.21 | 191.02 | — |
| 2026-05-28 | 184.83 | 187.58 | 183.79 | 186.85 | — |
| 2026-05-27 | 186.18 | 186.26 | 182.54 | 184.43 | — |
| 2026-05-22 | 180.03 | 181.73 | 179.56 | 180.39 | — |
| 2026-05-21 | 175.83 | 178.98 | 175.83 | 178.6 | — |
| 2026-05-20 | 174.66 | 177.25 | 173.95 | 177.14 | — |
| 2026-05-19 | 172.68 | 175.18 | 170.83 | 173.24 | — |
| 2026-05-18 | 177.62 | 177.85 | 171.91 | 174.36 | — |
| 2026-05-15 | 176.21 | 178.69 | 174.63 | 176.26 | — |
| 2026-05-14 | 177.36 | 180.21 | 176.87 | 179.5 | — |
| 2026-05-13 | 177.27 | 177.74 | 174.28 | 176.85 | — |
| 2026-05-12 | 176.15 | 176.99 | 171.2 | 175.2 | — |
| 2026-05-11 | 176.15 | 178.3 | 175.87 | 177.88 | — |
| 2026-05-08 | 171.59 | 175.57 | 171.31 | 175.52 | — |
| 2026-05-07 | 170.26 | 171.95 | 168.7 | 169.69 | — |
| 2026-05-06 | 167.88 | 170.08 | 166.84 | 170.03 | — |
| 2026-05-05 | 163.87 | 166.02 | 163.52 | 165.63 | — |
| 2026-05-04 | 162.71 | 163.24 | 160.88 | 162.05 | — |
| 2026-05-01 | 160.39 | 162.29 | 160.14 | 161.87 | — |
| 2026-04-30 | 159.65 | 159.79 | 156.88 | 159.5 | — |
| 2026-04-29 | 158.83 | 159.15 | 157.75 | 159.11 | — |
| 2026-04-28 | 157.11 | 158.64 | 156.16 | 157.85 | — |
| 2026-04-27 | 160.02 | 160.62 | 158.81 | 160.57 | — |
| 2026-04-24 | 158.43 | 160.4 | 157.6 | 160.22 | — |
| 2026-04-23 | 156.77 | 157.79 | 153.99 | 155.84 | — |
| 2026-04-22 | 156.22 | 158.16 | 155.52 | 158.09 | — |
| 2026-04-21 | 155 | 156.07 | 154.15 | 154.69 | — |
| 2026-04-20 | 154.3 | 154.75 | 153.04 | 154.56 | — |
| 2026-04-17 | 154.06 | 154.8 | 153.51 | 154.35 | — |
| 2026-04-16 | 150.99 | 152.18 | 149.74 | 152.02 | — |
| 2026-04-15 | 148.27 | 150.37 | 147.96 | 150.3 | — |
| 2026-04-14 | 146.9 | 147.94 | 146.09 | 147.94 | — |
| 2026-04-13 | 142.33 | 145.67 | 142.13 | 145.61 | — |
| 2026-04-10 | 142.5 | 143.56 | 141.92 | 142.62 | — |
| 2026-04-09 | 141.76 | 142.18 | 140.35 | 142.07 | — |
| 2026-04-08 | 143.13 | 143.56 | 140.74 | 141.69 | — |
| 2026-04-07 | 136.17 | 137.49 | 134.11 | 137.43 | — |
| 2026-04-06 | 136.48 | 137.25 | 135.71 | 136.78 | — |
| 2026-04-02 | 131.9 | 136.04 | 131.35 | 135.99 | — |
| 2026-04-01 | 134.12 | 136.04 | 133.76 | 134.91 | — |
| 2026-03-31 | 129.15 | 133.21 | 128.99 | 132.9 | — |
| 2026-03-30 | 131.27 | 131.55 | 126.68 | 127.5 | — |
| 2026-03-27 | 131.53 | 132.05 | 129.58 | 129.92 | — |
| 2026-03-26 | 135.18 | 135.51 | 132.42 | 132.5 | — |
| 2026-03-25 | 137.29 | 137.99 | 136.28 | 136.76 | — |
| 2026-03-24 | 136.05 | 136.92 | 134.88 | 136.15 | — |
| 2026-03-23 | 137.5 | 139.2 | 136.22 | 136.95 | — |
| 2026-03-20 | 137.98 | 137.98 | 134.32 | 135.29 | — |
| 2026-03-19 | 136 | 139.17 | 135.44 | 138.43 | — |
| 2026-03-18 | 139.31 | 140.07 | 137.94 | 137.96 | — |
| 2026-03-17 | 139.39 | 140.27 | 138.93 | 139.54 | — |
| 2026-03-16 | 138.72 | 140.08 | 138.52 | 138.78 | — |
| 2026-03-13 | 138.45 | 139.71 | 136.52 | 136.8 | — |
| 2026-03-12 | 139.27 | 139.75 | 137.65 | 137.84 | — |
| 2026-03-11 | 140.58 | 141.59 | 139.52 | 140.43 | — |
| 2026-03-10 | 139.84 | 141.39 | 139.02 | 139.76 | — |
| 2026-03-09 | 135.97 | 140.21 | 135.46 | 139.76 | — |
| 2026-03-06 | 137.82 | 139.83 | 136.79 | 137.29 | — |
| 2026-03-05 | 139.16 | 141.26 | 138.09 | 140.18 | — |
| 2026-03-04 | 138.53 | 140.63 | 138.04 | 139.84 | — |
| 2026-03-03 | 136.36 | 138.33 | 134.99 | 137.5 | — |
| 2026-03-02 | 137.03 | 139.96 | 136.56 | 139.54 | — |
| 2026-02-27 | 138.31 | 139.77 | 137.94 | 138.76 | — |
| 2026-02-26 | 142.94 | 143.01 | 139.26 | 141.01 | — |
| 2026-02-25 | 141.36 | 143.34 | 141.21 | 143.01 | — |
| 2026-02-25 | 141.36 | 143.34 | 141.21 | 143.01 | — |
| 2026-02-25 | 141.36 | 143.34 | 141.21 | 143.01 | — |
| 2026-02-24 | 139.24 | 140.94 | 138.19 | 140.32 | — |
| 2026-02-23 | 140.18 | 140.65 | 137.89 | 138.52 | — |
| 2026-02-20 | 139.2 | 141.75 | 138.97 | 140.88 | — |
| 2026-02-19 | 140.09 | 140.71 | 139.28 | 140.21 | — |
| 2026-02-18 | 140.06 | 142.12 | 139.27 | 140.91 | — |
| 2026-02-17 | 138.64 | 140.45 | 137.02 | 139.48 | — |
| 2026-02-13 | 139.56 | 140.91 | 137.93 | 139.56 | — |
| 2026-02-12 | 143.31 | 143.77 | 138.92 | 139.21 | — |
| 2026-02-11 | 144.51 | 144.76 | 141.32 | 142.97 | — |
| 2026-02-10 | 143.82 | 144.15 | 142.39 | 142.55 | — |
| 2026-02-09 | 140.6 | 144.03 | 139.91 | 143.35 | — |
| 2026-02-06 | 138.01 | 141.47 | 137.42 | 141.13 | — |
| 2026-02-05 | 137.22 | 138.48 | 135.08 | 135.63 | — |
| 2026-02-04 | 140.83 | 141.01 | 136.11 | 138.12 | — |
| 2026-02-03 | 145.88 | 145.97 | 140.17 | 142.08 | — |
| 2026-02-02 | 143.53 | 146.15 | 143.39 | 145.26 | — |
| 2026-01-30 | 146.04 | 146.75 | 142.99 | 143.88 | — |
| 2026-01-29 | 147.84 | 147.93 | 143.27 | 146.87 | — |
| 2026-01-28 | 149 | 149.9 | 148.61 | 149.23 | — |
| 2026-01-27 | 147.42 | 148.62 | 147.03 | 148.05 | — |
| 2026-01-26 | 145.27 | 146.71 | 144.89 | 146.08 | — |
| 2026-01-23 | 144.53 | 145.83 | 143.75 | 145.09 | — |
| 2026-01-22 | 145.61 | 145.7 | 144.16 | 144.88 | — |
| 2026-01-21 | 142.78 | 145.04 | 141.96 | 143.81 | — |
| 2026-01-20 | 143.09 | 144.1 | 141.61 | 141.84 | — |