XLP quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -6.73 |
| 2000-Q2 | 13.7 |
| 2000-Q3 | -1.19 |
| 2000-Q4 | 14.51 |
| 2001-Q1 | -12.31 |
| 2001-Q2 | -0.33 |
| 2001-Q3 | 0.76 |
| 2001-Q4 | 0.51 |
| 2002-Q1 | 3.12 |
| 2002-Q2 | -14.59 |
| 2002-Q3 | -11.93 |
| 2002-Q4 | -2.16 |
| 2003-Q1 | -8.61 |
| 2003-Q2 | 8.91 |
| 2003-Q3 | -0.05 |
| 2003-Q4 | 5.27 |
| 2004-Q1 | 6.32 |
| 2004-Q2 | 1.32 |
| Period | Return % |
|---|---|
| 2000-01 | 2.11 |
| 2000-02 | -10.78 |
In the last 15 quarters, XLP increased in 9 and decreased in 6. The average return for this period was +0.94%, while the median return was +1.10%. Maximum gain was +9.15% on 2024-Q3 and maximum loss was -7.95% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, XLP increased in 9 and decreased in 6. The average return for this period was +0.94%, while the median return was +1.10%. Maximum gain was +9.15% on 2024-Q3 and maximum loss was -7.95% on 2023-Q3.
In the last 15 quarters, XLP increased in 9 and decreased in 6. The average return for this period was +0.94%, while the median return was +1.10%. Maximum gain was +9.15% on 2024-Q3 and maximum loss was -7.95% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.9% | -1.3% | +6.8% | +2.4% | +0.9% | -0.8% | +2.5% | +1.5% | -5.2% | +3.2% | -1.5% | +10.2% |
| 2022 | -1.5% | -1.3% | +1.9% | +1.3% | -2.8% | -1.8% | +1.7% | -3.1% | -9.2% | +7.2% | +6.5% | -3% |
| 2023 | -0.7% | -3.1% | +4.5% | +3.1% | -6.2% | +2.2% | +1.3% | -3.4% | -4.6% | -0.7% | +4.2% | +1.5% |
| 2024 | +0.1% | +0.1% | +2.6% | -0.3% | +3.1% | -0.9% | +2.4% | +5% | -0.1% | -3.1% | +3.8% | -5.4% |
| 2025 | +0.8% | +4.8% | -2.2% | +0.1% | +2.1% | -2.3% | -2.7% | +0.8% | -2.8% | -2.5% | +4.9% | -2% |
| 2026 | +7.5% | +6.5% | -7.6% | +3.5% | -1.5% | +1.3% | +1.6% | — | — | — | — | — |
| 3Y Avg | +2.8% | +3.8% | -2.4% | +1.1% | +1.2% | -0.7% | +0.4% | +2.9% | -1.5% | -2.8% | +4.4% | -3.7% |
| 2026-Q3 | 83.3 | 84.6 | +1.6% |
| 2026-Q2 | 81.5 | 83.1 | +2.0% |
| 2026-Q1 | 77.7 | 82.0 | +5.5% |
| 2025-Q4 | 78.3 | 77.7 | -0.7% |
| 2025-Q3 | 82.0 | 78.4 | -4.4% |
| 2025-Q2 | 81.8 | 81.0 | -1.0% |
| 2025-Q1 | 78.4 | 81.7 | +4.2% |
| 2024-Q4 | 82.7 | 78.6 | -5.0% |
| 2024-Q3 | 76.0 | 83.0 | +9.2% |
| 2024-Q2 | 75.8 | 76.6 | +1.1% |
| 2024-Q1 | 72.8 | 76.4 | +4.8% |
| 2023-Q4 | 68.3 | 72.0 | +5.4% |
| 2023-Q3 | 74.8 | 68.8 | -8.0% |
| 2023-Q2 | 75.1 | 74.2 | -1.2% |
| 2023-Q1 | 74.3 | 74.7 | +0.6% |
| 2022-Q4 | 67.9 | 74.6 | +9.8% |
| 2022-Q3 | 73.2 | 66.7 | -8.9% |
| 2022-Q2 | 76.7 | 72.2 | -5.8% |
| 2022-Q1 | 77.1 | 75.9 | -1.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.9% | -1.3% | +6.8% | +2.4% | +0.9% | -0.8% | +2.5% | +1.5% | -5.2% | +3.2% | -1.5% | +10.2% |
| 2022 | -1.5% | -1.3% | +1.9% | +1.3% | -2.8% | -1.8% | +1.7% | -3.1% | -9.2% | +7.2% | +6.5% | -3% |
| 2023 | -0.7% | -3.1% | +4.5% | +3.1% | -6.2% | +2.2% | +1.3% | -3.4% | -4.6% | -0.7% | +4.2% | +1.5% |
| 2024 | +0.1% | +0.1% | +2.6% | -0.3% | +3.1% | -0.9% | +2.4% | +5% | -0.1% | -3.1% | +3.8% | -5.4% |
| 2025 | +0.8% | +4.8% | -2.2% | +0.1% | +2.1% | -2.3% | -2.7% | +0.8% | -2.8% | -2.5% | +4.9% | -2% |
| 2026 | +7.5% | +6.5% | -7.6% | +3.5% | -1.5% | +1.3% | +1.6% | — | — | — | — | — |
| 3Y Avg | +2.8% | +3.8% | -2.4% | +1.1% | +1.2% | -0.7% | +0.4% | +2.9% | -1.5% | -2.8% | +4.4% | -3.7% |
| 2004-Q3 | -5.25 |
| 2004-Q4 | 5.48 |
| 2005-Q1 | -0.26 |
| 2005-Q2 | -0.22 |
| 2005-Q3 | 1.97 |
| 2005-Q4 | 0.17 |
| 2006-Q1 | 0.68 |
| 2006-Q2 | 2.15 |
| 2006-Q3 | 4.32 |
| 2006-Q4 | 3.61 |
| 2007-Q1 | 1.37 |
| 2007-Q2 | 1.24 |
| 2007-Q3 | 2.6 |
| 2007-Q4 | 3.23 |
| 2008-Q1 | -1.87 |
| 2008-Q2 | -5.14 |
| 2008-Q3 | 3.29 |
| 2008-Q4 | -14.14 |
| 2009-Q1 | -12.85 |
| 2009-Q2 | 7.13 |
| 2009-Q3 | 8.9 |
| 2009-Q4 | 4.91 |
| 2010-Q1 | 4.72 |
| 2010-Q2 | -9.28 |
| 2010-Q3 | 9.12 |
| 2010-Q4 | 4.94 |
| 2011-Q1 | 1.94 |
| 2011-Q2 | 3.86 |
| 2011-Q3 | -5.75 |
| 2011-Q4 | 11.15 |
| 2012-Q1 | 4.99 |
| 2012-Q2 | 1.22 |
| 2012-Q3 | 2.46 |
| 2012-Q4 | -3.22 |
| 2013-Q1 | 11.09 |
| 2013-Q2 | -0.2 |
| 2013-Q3 | -0.4 |
| 2013-Q4 | 7.34 |
| 2014-Q1 | 1.44 |
| 2014-Q2 | 3.79 |
| 2014-Q3 | 0.87 |
| 2014-Q4 | 8.16 |
| 2015-Q1 | 0.81 |
| 2015-Q2 | -2.46 |
| 2015-Q3 | -2.12 |
| 2015-Q4 | 6.99 |
| 2016-Q1 | 6.44 |
| 2016-Q2 | 2.85 |
| 2016-Q3 | -3.06 |
| 2016-Q4 | -2.19 |
| 2017-Q1 | 5.16 |
| 2017-Q2 | 0.83 |
| 2017-Q3 | -1.66 |
| 2017-Q4 | 5.59 |
| 2018-Q1 | -6.92 |
| 2018-Q2 | 0.37 |
| 2018-Q3 | 5.27 |
| 2018-Q4 | -5.77 |
| 2019-Q1 | 11.15 |
| 2019-Q2 | 3.84 |
| 2019-Q3 | 5.14 |
| 2019-Q4 | 2.81 |
| 2020-Q1 | -12.82 |
| 2020-Q2 | 9.51 |
| 2020-Q3 | 9.22 |
| 2020-Q4 | 4.64 |
| 2021-Q1 | 2.38 |
| 2021-Q2 | 2.93 |
| 2021-Q3 | -1.32 |
| 2021-Q4 | 11.72 |
| 2022-Q1 | -1.57 |
| 2022-Q2 | -5.83 |
| 2022-Q3 | -8.86 |
| 2022-Q4 | 9.83 |
| 2023-Q1 | 0.59 |
| 2023-Q2 | -1.24 |
| 2023-Q3 | -7.95 |
| 2023-Q4 | 5.4 |
| 2024-Q1 | 4.83 |
| 2024-Q2 | 1.1 |
| 2024-Q3 | 9.15 |
| 2024-Q4 | -4.97 |
| 2025-Q1 | 4.21 |
| 2025-Q2 | -1 |
| 2025-Q3 | -4.4 |
| 2025-Q4 | -0.73 |
| 2026-Q1 | 5.52 |
| 2026-Q2 | 1.98 |
| 2026-Q3 | 1.55 |
| 2000-03 |
| 4.38 |
| 2000-04 | 0.68 |
| 2000-05 | 5.84 |
| 2000-06 | 5.13 |
| 2000-07 | -3.84 |
| 2000-08 | -4.38 |
| 2000-09 | 4.61 |
| 2000-10 | 7.14 |
| 2000-11 | 3.56 |
| 2000-12 | 4.88 |
| 2001-01 | -6.07 |
| 2001-02 | -0.26 |
| 2001-03 | -6.33 |
| 2001-04 | 3.32 |
| 2001-05 | 0.35 |
| 2001-06 | -6.18 |
| 2001-07 | 0.72 |
| 2001-08 | 0.48 |
| 2001-09 | -0.56 |
| 2001-10 | -1.46 |
| 2001-11 | 2.04 |
| 2001-12 | -2.27 |
| 2002-01 | -0.32 |
| 2002-02 | 2.02 |
| 2002-03 | -0.57 |
| 2002-04 | -3.53 |
| 2002-05 | -2.51 |
| 2002-06 | -8.36 |
| 2002-07 | -5.21 |
| 2002-08 | 1.75 |
| 2002-09 | -5.76 |
| 2002-10 | 0.88 |
| 2002-11 | -3.99 |
| 2002-12 | 0.55 |
| 2003-01 | -5.22 |
| 2003-02 | -3.41 |
| 2003-03 | 0.27 |
| 2003-04 | 3.3 |
| 2003-05 | 5.03 |
| 2003-06 | 0.7 |
| 2003-07 | -0.98 |
| 2003-08 | 2.71 |
| 2003-09 | -1.84 |
| 2003-10 | 2.66 |
| 2003-11 | 0.28 |
| 2003-12 | 1.54 |
| 2004-01 | 1.21 |
| 2004-02 | 5.26 |
| 2004-03 | -1.72 |
| 2004-04 | 1.71 |
| 2004-05 | -1.16 |
| 2004-06 | 0.17 |
| 2004-07 | -3.98 |
| 2004-08 | 0.77 |
| 2004-09 | -3.04 |
| 2004-10 | -0.37 |
| 2004-11 | 2.71 |
| 2004-12 | 1.94 |
| 2005-01 | 1.17 |
| 2005-02 | -0.17 |
| 2005-03 | -2.08 |
| 2005-04 | -0.09 |
| 2005-05 | 1.57 |
| 2005-06 | -3.07 |
| 2005-07 | 2.85 |
| 2005-08 | -1.24 |
| 2005-09 | 1.04 |
| 2005-10 | -0.34 |
| 2005-11 | 1.48 |
| 2005-12 | -1.06 |
| 2006-01 | -0.47 |
| 2006-02 | 0.6 |
| 2006-03 | -0.08 |
| 2006-04 | 0.63 |
| 2006-05 | 0.25 |
| 2006-06 | 0.75 |
| 2006-07 | 0.99 |
| 2006-08 | 4.38 |
| 2006-09 | -1.09 |
| 2006-10 | 2.46 |
| 2006-11 | -0.08 |
| 2006-12 | 2.31 |
| 2007-01 | 1.37 |
| 2007-02 | -1.91 |
| 2007-03 | 1.33 |
| 2007-04 | 2.54 |
| 2007-05 | 1.76 |
| 2007-06 | -3.05 |
| 2007-07 | -3.63 |
| 2007-08 | 0.86 |
| 2007-09 | 2.91 |
| 2007-10 | 1.83 |
| 2007-11 | 4.81 |
| 2007-12 | -0.96 |
| 2008-01 | -4.19 |
| 2008-02 | -1.24 |
| 2008-03 | 1.68 |
| 2008-04 | -1.95 |
| 2008-05 | 1.21 |
| 2008-06 | -5.28 |
| 2008-07 | 2.54 |
| 2008-08 | 2.89 |
| 2008-09 | -2.99 |
| 2008-10 | -13.24 |
| 2008-11 | -1.71 |
| 2008-12 | 4.97 |
| 2009-01 | -8.51 |
| 2009-02 | -7.29 |
| 2009-03 | 5.66 |
| 2009-04 | 2.52 |
| 2009-05 | 4.66 |
| 2009-06 | -2.5 |
| 2009-07 | 4.88 |
| 2009-08 | 1.1 |
| 2009-09 | 3.54 |
| 2009-10 | 2.38 |
| 2009-11 | 2.68 |
| 2009-12 | -2.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 84.55 | 85.54 | 84.38 | 84.59 | — |
| 2026-07-10 | 83.24 | 84.19 | 83.18 | 84.12 | — |
| 2026-07-09 | 83.55 | 83.83 | 83.11 | 83.2 | — |
| 2026-07-08 | 85.17 | 85.29 | 84.36 | 84.39 | — |
| 2026-07-07 | 85.52 | 85.96 | 84.45 | 84.86 | — |
| 2026-07-06 | 84.8 | 85.1 | 83.32 | 84.1 | — |
| 2026-07-02 | 83.75 | 85.14 | 83.75 | 84.99 | — |
| 2026-07-01 | 83.1 | 83.32 | 82.77 | 83.3 | — |
| 2026-06-30 | 83.99 | 84.09 | 82.95 | 83.07 | — |
| 2026-06-29 | 84.9 | 85.07 | 84.04 | 84.37 | — |
| 2026-06-26 | 84.65 | 85.22 | 84.44 | 84.71 | — |
| 2026-06-25 | 83.95 | 84.98 | 83.7 | 83.94 | — |
| 2026-06-24 | 84.04 | 84.81 | 83.82 | 84.44 | — |
| 2026-06-23 | 83.62 | 83.84 | 83.03 | 83.72 | — |
| 2026-06-22 | 82.66 | 83.14 | 82.15 | 82.18 | — |
| 2026-06-18 | 83.83 | 83.89 | 83.13 | 83.3 | — |
| 2026-06-17 | 85.19 | 85.39 | 83.36 | 83.68 | — |
| 2026-06-16 | 85.79 | 86.35 | 85.09 | 85.59 | — |
| 2026-06-15 | 85.47 | 85.76 | 85.13 | 85.48 | — |
| 2026-06-12 | 85.46 | 85.86 | 85.12 | 85.82 | — |
| 2026-06-11 | 85.68 | 85.96 | 85.24 | 85.27 | — |
| 2026-06-10 | 84.76 | 85.61 | 84.4 | 85.49 | — |
| 2026-06-09 | 83.18 | 84.59 | 83.04 | 84.1 | — |
| 2026-06-05 | 82.59 | 84.39 | 82.44 | 83.44 | — |
| 2026-06-04 | 83.34 | 83.61 | 81.83 | 82.04 | — |
| 2026-06-03 | 81.79 | 82.72 | 81.65 | 82.16 | — |
| 2026-06-02 | 81.92 | 82.29 | 81.49 | 81.83 | — |
| 2026-06-01 | 82.5 | 82.64 | 81.68 | 82.03 | — |
| 2026-05-29 | 83.97 | 84.1 | 82.85 | 82.91 | — |
| 2026-05-28 | 84.86 | 84.95 | 84.36 | 84.43 | — |
| 2026-05-27 | 84.02 | 85.15 | 83.91 | 84.58 | — |
| 2026-05-22 | 84.72 | 85.12 | 84.44 | 84.8 | — |
| 2026-05-21 | 84.56 | 84.77 | 83.44 | 84.66 | — |
| 2026-05-20 | 85.58 | 86.07 | 84.81 | 85.52 | — |
| 2026-05-19 | 85.82 | 86.69 | 85.16 | 86.09 | — |
| 2026-05-18 | 84.75 | 85.94 | 84.68 | 85.9 | — |
| 2026-05-15 | 85.53 | 85.58 | 84.51 | 84.64 | — |
| 2026-05-14 | 84.95 | 85.26 | 84.79 | 84.98 | — |
| 2026-05-13 | 84.2 | 85.25 | 84.15 | 84.72 | — |
| 2026-05-12 | 83.71 | 85.02 | 83.21 | 84.44 | — |
| 2026-05-11 | 84.08 | 84.29 | 82.83 | 83.37 | — |
| 2026-05-08 | 84.53 | 84.8 | 84.16 | 84.18 | — |
| 2026-05-07 | 83.93 | 84.29 | 83.14 | 83.98 | — |
| 2026-05-06 | 84.33 | 84.5 | 83.84 | 84.24 | — |
| 2026-05-05 | 83.48 | 84.46 | 83.28 | 84.06 | — |
| 2026-05-04 | 83.54 | 84.35 | 83.14 | 83.54 | — |
| 2026-05-01 | 84.72 | 85.06 | 83.74 | 84.17 | — |
| 2026-04-30 | 83.29 | 84.44 | 83.18 | 84.31 | — |
| 2026-04-29 | 82.76 | 83.23 | 82.47 | 82.92 | — |
| 2026-04-28 | 83.6 | 83.65 | 82.61 | 83.08 | — |
| 2026-04-27 | 83.1 | 83.34 | 82.27 | 82.34 | — |
| 2026-04-24 | 83.76 | 83.86 | 82.95 | 83.23 | — |
| 2026-04-23 | 82.36 | 83.65 | 82.36 | 83.48 | — |
| 2026-04-22 | 82.09 | 82.5 | 81.85 | 82.11 | — |
| 2026-04-21 | 82.34 | 82.45 | 81.74 | 81.84 | — |
| 2026-04-20 | 82.55 | 82.95 | 82.07 | 82.39 | — |
| 2026-04-17 | 81.32 | 82.54 | 81.16 | 82.46 | — |
| 2026-04-16 | 80.99 | 81.79 | 80.88 | 81.43 | — |
| 2026-04-15 | 81.22 | 81.32 | 80.46 | 81.06 | — |
| 2026-04-14 | 81.06 | 81.75 | 80.71 | 81.47 | — |
| 2026-04-13 | 82.14 | 82.23 | 81.07 | 81.55 | — |
| 2026-04-10 | 83.38 | 83.39 | 82.14 | 82.37 | — |
| 2026-04-09 | 82.24 | 83.64 | 82.06 | 83.45 | — |
| 2026-04-08 | 81.25 | 82.8 | 80.97 | 82.78 | — |
| 2026-04-07 | 82.46 | 82.54 | 81.1 | 81.26 | — |
| 2026-04-06 | 81.86 | 82.68 | 81.61 | 82.66 | — |
| 2026-04-02 | 81.71 | 81.98 | 81.16 | 81.89 | — |
| 2026-04-01 | 81.72 | 81.86 | 80.92 | 81.46 | — |
| 2026-03-31 | 82 | 82.27 | 81.14 | 81.98 | — |
| 2026-03-30 | 81.9 | 82.61 | 81.63 | 81.88 | — |
| 2026-03-27 | 81.27 | 82.32 | 80.99 | 81.78 | — |
| 2026-03-26 | 81.48 | 82.22 | 81.07 | 81.14 | — |
| 2026-03-25 | 81.43 | 81.63 | 80.51 | 81.51 | — |
| 2026-03-24 | 80.8 | 82.03 | 80.63 | 81.11 | — |
| 2026-03-23 | 81.78 | 81.83 | 80.98 | 81.18 | — |
| 2026-03-20 | 82.11 | 82.31 | 81.06 | 81.29 | — |
| 2026-03-19 | 82.62 | 82.99 | 81.83 | 81.97 | — |
| 2026-03-18 | 84.01 | 84.03 | 82.6 | 82.64 | — |
| 2026-03-17 | 85.4 | 85.68 | 84.64 | 84.7 | — |
| 2026-03-16 | 85.21 | 85.46 | 84.82 | 84.98 | — |
| 2026-03-13 | 84.71 | 85.11 | 84.56 | 84.74 | — |
| 2026-03-12 | 83.92 | 84.97 | 83.69 | 84.25 | — |
| 2026-03-11 | 85.55 | 85.61 | 84.21 | 84.59 | — |
| 2026-03-10 | 85.69 | 86.49 | 85.16 | 85.72 | — |
| 2026-03-09 | 85.27 | 86.16 | 84.8 | 85.97 | — |
| 2026-03-06 | 84.92 | 85.85 | 84.62 | 85.78 | — |
| 2026-03-05 | 86.34 | 86.44 | 85.06 | 85.41 | — |
| 2026-03-04 | 87.81 | 87.96 | 86.93 | 87.16 | — |
| 2026-03-03 | 88.35 | 88.51 | 87.16 | 87.74 | — |
| 2026-03-02 | 89.44 | 89.79 | 88.69 | 88.71 | — |
| 2026-02-27 | 88.98 | 90.06 | 88.96 | 90.01 | — |
| 2026-02-26 | 89.26 | 89.64 | 88.59 | 88.86 | — |
| 2026-02-25 | 89.34 | 89.46 | 88.32 | 89.01 | — |
| 2026-02-25 | 89.34 | 89.46 | 88.32 | 89.01 | — |
| 2026-02-25 | 89.34 | 89.46 | 88.32 | 89.01 | — |
| 2026-02-24 | 88.96 | 89.78 | 88.76 | 89.74 | — |
| 2026-02-23 | 87.68 | 89.17 | 87.68 | 88.97 | — |
| 2026-02-20 | 87.67 | 87.95 | 87.18 | 87.89 | — |
| 2026-02-19 | 88 | 88.7 | 87.37 | 87.67 | — |
| 2026-02-18 | 87.93 | 88.52 | 87.62 | 88.04 | — |
| 2026-02-17 | 89.63 | 90.14 | 87.65 | 88.2 | — |
| 2026-02-13 | 89.05 | 90 | 88.62 | 89.51 | — |
| 2026-02-12 | 88.49 | 90.06 | 88.49 | 89.21 | — |
| 2026-02-11 | 86.99 | 88.71 | 86.73 | 88.4 | — |
| 2026-02-10 | 87.33 | 87.83 | 86.82 | 87.15 | — |
| 2026-02-09 | 87.91 | 88.22 | 86.88 | 87.43 | — |
| 2026-02-06 | 86.85 | 88.09 | 86.7 | 87.94 | — |
| 2026-02-05 | 87.58 | 87.64 | 86.47 | 86.92 | — |
| 2026-02-04 | 86.32 | 87.35 | 86.22 | 86.99 | — |
| 2026-02-03 | 84.12 | 86.34 | 84.06 | 85.87 | — |
| 2026-02-02 | 83.76 | 84.66 | 83.29 | 84.5 | — |
| 2026-01-30 | 82.18 | 83.51 | 82.03 | 83.51 | — |
| 2026-01-29 | 82.36 | 82.85 | 82.01 | 82.13 | — |
| 2026-01-28 | 83 | 83.4 | 81.95 | 82.32 | — |
| 2026-01-27 | 82.76 | 83.24 | 82.45 | 83.16 | — |
| 2026-01-26 | 83.05 | 83.33 | 82.64 | 82.78 | — |
| 2026-01-23 | 82.38 | 82.94 | 82.31 | 82.91 | — |
| 2026-01-22 | 82.34 | 82.57 | 82.05 | 82.27 | — |
| 2026-01-21 | 82.17 | 82.57 | 81.66 | 82.44 | — |
| 2026-01-20 | 81.95 | 82.56 | 81.45 | 82.36 | — |