AME weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.1 |
| 2017 | 1.54 |
| 2017 | 0.53 |
| 2017 | 2.33 |
| 2017 | -0.58 |
| 2017 | 4.17 |
| 2017 | 1.4 |
| 2017 | 0.28 |
| 2017 | 0.24 |
| 2017 | -1.36 |
| 2017 | 1.14 |
| 2017 | -1.73 |
| 2017 | 3.07 |
| 2017 | 0.11 |
| 2017 | -1.72 |
| 2017 | 2.5 |
| 2017 | 3.01 |
| 2017 | 4.88 |
| 2017 |
In the last 52 weeks, AME increased in 27 and decreased in 25. The average return for this period was +0.28%, while the median return was +0.19%. Maximum gain was +7.86% on 2025-10-31 and maximum loss was -9.67% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, AME increased in 27 and decreased in 25. The average return for this period was +0.28%, while the median return was +0.19%. Maximum gain was +7.86% on 2025-10-31 and maximum loss was -9.67% on 2025-04-04.
In the last 52 weeks, AME increased in 27 and decreased in 25. The average return for this period was +0.28%, while the median return was +0.19%. Maximum gain was +7.86% on 2025-10-31 and maximum loss was -9.67% on 2025-04-04.
| 2025-12-26 | 203.6 | 208.5 | +2.4% |
| 2025-12-19 | 201.7 | 203.3 | +0.8% |
| 2025-12-12 | 199.3 | 201.7 | +1.2% |
| 2025-12-05 | 196.5 | 199.8 | +1.7% |
| 2025-11-28 | 194.7 | 197.9 | +1.6% |
| 2025-11-21 | 193.9 | 195.0 | +0.6% |
| 2025-11-14 | 196.7 | 193.4 | -1.7% |
| 2025-11-07 | 201.7 | 196.3 | -2.7% |
| 2025-10-31 | 187.4 | 202.1 | +7.9% |
| 2025-10-24 | 187.0 | 187.1 | +0.1% |
| 2025-10-17 | 180.1 | 185.5 | +3.0% |
| 2025-10-10 | 187.0 | 179.3 | -4.1% |
| 2025-10-03 | 187.7 | 183.8 | -2.1% |
| 2025-09-26 | 187.7 | 186.4 | -0.7% |
| 2025-09-19 | 189.9 | 187.9 | -1.1% |
| 2025-09-12 | 187.6 | 189.9 | +1.2% |
| 2025-09-05 | 184.0 | 187.5 | +1.9% |
| 2025-08-29 | 187.3 | 184.8 | -1.3% |
| 2025-08-22 | 181.8 | 187.0 | +2.8% |
| 2025-08-15 | 182.4 | 181.4 | -0.5% |
| 2025-08-08 | 183.5 | 182.1 | -0.7% |
| 2025-08-01 | 180.6 | 182.4 | +1.0% |
| 2025-07-25 | 178.8 | 180.1 | +0.7% |
| 2025-07-18 | 179.3 | 178.5 | -0.4% |
| 2025-07-11 | 183.8 | 181.0 | -1.6% |
| 2025-07-03 | 180.5 | 184.2 | +2.0% |
| 2025-06-27 | 176.2 | 180.5 | +2.5% |
| 2025-06-20 | 178.7 | 176.7 | -1.1% |
| 2025-06-13 | 178.8 | 177.0 | -1.0% |
| 2025-06-06 | 177.8 | 178.4 | +0.3% |
| -1.06 |
| 2017 | 0.62 |
| 2017 | 0.98 |
| 2017 | 2 |
| 2017 | 0.82 |
| 2017 | -0.02 |
| 2017 | -3.37 |
| 2017 | -0.23 |
| 2017 | 0.92 |
| 2017 | 0.58 |
| 2017 | -1.55 |
| 2017 | 1.29 |
| 2017 | 4.05 |
| 2017 | -2.89 |
| 2017 | -0.1 |
| 2017 | -0.56 |
| 2017 | 1.02 |
| 2017 | 1.33 |
| 2017 | 1.57 |
| 2017 | 0.15 |
| 2017 | 0.72 |
| 2017 | 1.5 |
| 2017 | 0.3 |
| 2017 | 1.6 |
| 2017 | 0.83 |
| 2017 | -3.7 |
| 2017 | 0.71 |
| 2017 | 3.13 |
| 2017 | -0.2 |
| 2017 | 2.52 |
| 2017 | -1.2 |
| 2017 | -0.85 |
| 2017 | 1.69 |
| 2017 | -0.33 |
| 2018 | 1.23 |
| 2018 | 1.99 |
| 2018 | 2.03 |
| 2018 | 1.67 |
| 2018 | -0.63 |
| 2018 | -5.83 |
| 2018 | 4.79 |
| 2018 | 0.81 |
| 2018 | -3.46 |
| 2018 | 6.52 |
| 2018 | -0.16 |
| 2018 | -4.79 |
| 2018 | 0.34 |
| 2018 | -3.2 |
| 2018 | 0.96 |
| 2018 | 0.17 |
| 2018 | -6.47 |
| 2018 | 0.59 |
| 2018 | 4.42 |
| 2018 | 0.69 |
| 2018 | -1.2 |
| 2018 | -0.26 |
| 2018 | 1.57 |
| 2018 | -0.87 |
| 2018 | -1.87 |
| 2018 | -0.82 |
| 2018 | 0.6 |
| 2018 | 2.45 |
| 2018 | -0.24 |
| 2018 | 4.63 |
| 2018 | -0.48 |
| 2018 | -1.12 |
| 2018 | 0.41 |
| 2018 | -0.24 |
| 2018 | 0.51 |
| 2018 | 1.76 |
| 2018 | 2.89 |
| 2018 | 0.82 |
| 2018 | -2.75 |
| 2018 | -1.28 |
| 2018 | -7.14 |
| 2018 | -2.86 |
| 2018 | -5.84 |
| 2018 | 7.31 |
| 2018 | 2 |
| 2018 | -0.21 |
| 2018 | -3.48 |
| 2018 | 1.53 |
| 2018 | -5.1 |
| 2018 | -0.61 |
| 2018 | -7.31 |
| 2018 | 3.04 |
| 2019 | 1.48 |
| 2019 | 3.6 |
| 2019 | 3.18 |
| 2019 | -0.57 |
| 2019 | 4.62 |
| 2019 | 3.31 |
| 2019 | 4.33 |
| 2019 | 1.07 |
| 2019 | -0.48 |
| 2019 | -1.7 |
| 2019 | 2.84 |
| 2019 | -1.72 |
| 2019 | 4.34 |
| 2019 | 0.68 |
| 2019 | 2.08 |
| 2019 | 0.65 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.01 | 234.38 | 230.17 | 232.1 | — |
| 2026-07-10 | 234.14 | 235.98 | 232.72 | 233.98 | — |
| 2026-07-09 | 234.17 | 235.81 | 232.38 | 232.99 | — |
| 2026-07-08 | 228.46 | 231.71 | 226.51 | 231.34 | — |
| 2026-07-07 | 235.28 | 237.26 | 230.14 | 231.7 | — |
| 2026-07-06 | 234.97 | 238.49 | 234.96 | 237.14 | — |
| 2026-07-02 | 238.32 | 239.91 | 231.26 | 234.62 | — |
| 2026-07-01 | 241.32 | 243.63 | 237.01 | 237.13 | — |
| 2026-06-30 | 239.5 | 243.2 | 238.29 | 241.94 | — |
| 2026-06-29 | 236.32 | 239.07 | 235.5 | 237.72 | — |
| 2026-06-26 | 239.73 | 239.73 | 235.82 | 237.52 | — |
| 2026-06-25 | 236.71 | 244.71 | 236.1 | 240.95 | — |
| 2026-06-24 | 233.87 | 239.81 | 233.76 | 235.38 | — |
| 2026-06-23 | 237.63 | 237.59 | 233.82 | 234.08 | — |
| 2026-06-22 | 238.68 | 241.62 | 237.68 | 241.55 | — |
| 2026-06-18 | 234 | 238.51 | 234 | 237.42 | — |
| 2026-06-17 | 232.53 | 235.53 | 230.53 | 231.27 | — |
| 2026-06-16 | 232.09 | 233.95 | 231.46 | 231.9 | — |
| 2026-06-15 | 229.21 | 232.97 | 229.15 | 230.45 | — |
| 2026-06-12 | 228.34 | 229.15 | 225.39 | 227.12 | — |
| 2026-06-11 | 224.11 | 227.18 | 222.39 | 226.21 | — |
| 2026-06-10 | 228.53 | 229.12 | 220.99 | 221.78 | — |
| 2026-06-09 | 228.02 | 231.93 | 225.54 | 229.8 | — |
| 2026-06-05 | 228 | 228.84 | 225.6 | 226.55 | — |
| 2026-06-04 | 228.71 | 230.38 | 228.23 | 228.76 | — |
| 2026-06-03 | 228.11 | 230.42 | 227.2 | 228.23 | — |
| 2026-06-02 | 225.19 | 228.39 | 225.05 | 227.73 | — |
| 2026-06-01 | 222.59 | 224.72 | 220.1 | 223.36 | — |
| 2026-05-29 | 225.01 | 227.3 | 223.14 | 225.85 | — |
| 2026-05-28 | 224.44 | 226.16 | 221.42 | 225.45 | — |
| 2026-05-27 | 228.81 | 228.71 | 226.25 | 226.38 | — |
| 2026-05-22 | 224.52 | 225.58 | 221.68 | 224.52 | — |
| 2026-05-21 | 223.4 | 224.71 | 221.01 | 223.17 | — |
| 2026-05-20 | 222.42 | 224.82 | 220.51 | 224.71 | — |
| 2026-05-19 | 222.01 | 223.52 | 220 | 221.28 | — |
| 2026-05-18 | 227.28 | 227.94 | 225.15 | 225.66 | — |
| 2026-05-15 | 229.5 | 230.44 | 226.89 | 227.9 | — |
| 2026-05-14 | 233.23 | 233.2 | 230.57 | 232.14 | — |
| 2026-05-13 | 232.68 | 234.24 | 230 | 231.42 | — |
| 2026-05-12 | 232.03 | 233.19 | 229.46 | 231.2 | — |
| 2026-05-11 | 232.97 | 233.99 | 231.12 | 232.16 | — |
| 2026-05-08 | 236.85 | 238.49 | 231.71 | 232.4 | — |
| 2026-05-07 | 239.87 | 239.76 | 233.86 | 234.73 | — |
| 2026-05-06 | 239 | 243.18 | 236.45 | 241.38 | — |
| 2026-05-05 | 233.08 | 237 | 231.96 | 234.54 | — |
| 2026-05-04 | 229.85 | 232.22 | 228.66 | 230.43 | — |
| 2026-05-01 | 235.8 | 235.77 | 229.1 | 230.48 | — |
| 2026-04-30 | 242 | 239.68 | 232 | 235.5 | — |
| 2026-04-29 | 229.68 | 231.05 | 226.42 | 227.87 | — |
| 2026-04-28 | 232.82 | 235.25 | 224.01 | 228.95 | — |
| 2026-04-27 | 233.24 | 234.49 | 230.9 | 232.97 | — |
| 2026-04-24 | 234.27 | 234.34 | 231.9 | 232.95 | — |
| 2026-04-23 | 231.98 | 236.34 | 231.94 | 235 | — |
| 2026-04-22 | 235.67 | 235.96 | 230.1 | 230.46 | — |
| 2026-04-21 | 236.33 | 237.57 | 233.02 | 233.54 | — |
| 2026-04-20 | 235.91 | 237.61 | 235.4 | 236.82 | — |
| 2026-04-17 | 232.71 | 238.39 | 231.2 | 236.26 | — |
| 2026-04-16 | 229.36 | 232.2 | 227.95 | 230.24 | — |
| 2026-04-15 | 233.25 | 234.4 | 228.09 | 230.1 | — |
| 2026-04-14 | 234.33 | 236 | 231.86 | 234.36 | — |
| 2026-04-13 | 234.51 | 235 | 231.43 | 234.47 | — |
| 2026-04-10 | 233.66 | 236.16 | 232.25 | 234.91 | — |
| 2026-04-09 | 229.11 | 234.33 | 228.67 | 233.49 | — |
| 2026-04-08 | 225.1 | 231.9 | 224.21 | 230.49 | — |
| 2026-04-07 | 217.24 | 219.26 | 215.27 | 217.75 | — |
| 2026-04-06 | 218.38 | 218.49 | 216.18 | 218.42 | — |
| 2026-04-02 | 213.31 | 219.49 | 212.47 | 218.29 | — |
| 2026-04-01 | 216.89 | 221.08 | 216 | 218.63 | — |
| 2026-03-31 | 211.58 | 215.9 | 209.59 | 214.36 | — |
| 2026-03-30 | 211.59 | 211.91 | 207.32 | 208.37 | — |
| 2026-03-27 | 210.92 | 212.26 | 208.75 | 209.24 | — |
| 2026-03-26 | 212.66 | 215.77 | 210.82 | 211.47 | — |
| 2026-03-25 | 219.36 | 220.71 | 215.1 | 215.33 | — |
| 2026-03-24 | 210.18 | 217.68 | 209.59 | 216.98 | — |
| 2026-03-23 | 214.7 | 216.96 | 212.57 | 212.81 | — |
| 2026-03-20 | 212.25 | 213.35 | 208.26 | 209.37 | — |
| 2026-03-19 | 210.62 | 212.91 | 209.32 | 211.5 | — |
| 2026-03-18 | 214.99 | 215.56 | 212 | 212.77 | — |
| 2026-03-17 | 215.64 | 216.69 | 211.56 | 215.56 | — |
| 2026-03-16 | 216.61 | 217.02 | 213.49 | 214.51 | — |
| 2026-03-13 | 217.29 | 218.15 | 213.54 | 214.49 | — |
| 2026-03-12 | 223.73 | 224.3 | 215.23 | 215.57 | — |
| 2026-03-11 | 225.07 | 226.85 | 222.61 | 224.3 | — |
| 2026-03-10 | 225.04 | 229.01 | 224.53 | 226.3 | — |
| 2026-03-09 | 219.91 | 225.68 | 217.52 | 225.07 | — |
| 2026-03-06 | 223.33 | 225.01 | 220.68 | 221.98 | — |
| 2026-03-05 | 231.4 | 232.84 | 224.66 | 226.84 | — |
| 2026-03-04 | 236.44 | 237.09 | 233.08 | 234.75 | — |
| 2026-03-03 | 236.94 | 238.34 | 231.85 | 235.25 | — |
| 2026-03-02 | 236.34 | 242.05 | 234.96 | 241.46 | — |
| 2026-02-27 | 235.32 | 239.24 | 233.88 | 239.22 | — |
| 2026-02-26 | 234.73 | 237.03 | 232.08 | 236.96 | — |
| 2026-02-25 | 236.18 | 237.41 | 232.14 | 233.02 | — |
| 2026-02-25 | 236.18 | 237.41 | 232.14 | 233.02 | — |
| 2026-02-25 | 236.18 | 237.41 | 232.14 | 233.02 | — |
| 2026-02-24 | 231.93 | 236.88 | 231.92 | 236.84 | — |
| 2026-02-23 | 233.1 | 233.73 | 228.81 | 231.45 | — |
| 2026-02-20 | 231.89 | 234.28 | 230.32 | 233.51 | — |
| 2026-02-19 | 233.23 | 235.61 | 231.98 | 232.75 | — |
| 2026-02-18 | 233.41 | 235.51 | 232.71 | 234.31 | — |
| 2026-02-17 | 228.71 | 234.19 | 228.59 | 233.33 | — |
| 2026-02-13 | 227.68 | 230.96 | 225.97 | 229.76 | — |
| 2026-02-12 | 238.19 | 239.94 | 228.58 | 228.69 | — |
| 2026-02-11 | 233 | 237.18 | 233 | 235.29 | — |
| 2026-02-10 | 234.11 | 235.73 | 232.75 | 233.11 | — |
| 2026-02-09 | 231.17 | 234.46 | 230.85 | 233.41 | — |
| 2026-02-06 | 232.12 | 233.56 | 230 | 231.91 | — |
| 2026-02-05 | 226.59 | 230.76 | 226.2 | 229.79 | — |
| 2026-02-04 | 231.52 | 234.56 | 225.68 | 227.83 | — |
| 2026-02-03 | 224.79 | 233.17 | 223.38 | 228.92 | — |
| 2026-02-02 | 223.06 | 229.03 | 222.47 | 227.72 | — |
| 2026-01-30 | 225.87 | 227.79 | 222.57 | 223.98 | — |
| 2026-01-29 | 223.95 | 226.68 | 223.42 | 226.62 | — |
| 2026-01-28 | 219.49 | 224.37 | 219.08 | 222.49 | — |
| 2026-01-27 | 218.16 | 220.74 | 217.45 | 220.56 | — |
| 2026-01-26 | 220.6 | 221.23 | 218.26 | 219.8 | — |
| 2026-01-23 | 223.91 | 224.37 | 219.64 | 220.74 | — |
| 2026-01-22 | 222.14 | 223.79 | 220.73 | 221.92 | — |
| 2026-01-21 | 216.36 | 221.35 | 215.41 | 220.42 | — |
| 2026-01-20 | 213.12 | 215.4 | 210.78 | 213.14 | — |