AMT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.37 |
| 2017 | -1.94 |
| 2017 | 0.6 |
| 2017 | -0.65 |
| 2017 | 1.15 |
| 2017 | 0.41 |
| 2017 | 2.29 |
| 2017 | 4.42 |
| 2017 | 1.46 |
| 2017 | -1.56 |
| 2017 | 2.03 |
| 2017 | 2.84 |
| 2017 | 2.38 |
| 2017 | 0.57 |
| 2017 | 0.79 |
| 2017 | 1.11 |
| 2017 | 0.82 |
| 2017 | 1.68 |
| 2017 |
In the last 52 weeks, AMT increased in 27 and decreased in 25. The average return for this period was +0.17%, while the median return was +0.10%. Maximum gain was +9.01% on 2025-01-17 and maximum loss was -6.86% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, AMT increased in 27 and decreased in 25. The average return for this period was +0.17%, while the median return was +0.10%. Maximum gain was +9.01% on 2025-01-17 and maximum loss was -6.86% on 2025-08-01.
In the last 52 weeks, AMT increased in 27 and decreased in 25. The average return for this period was +0.17%, while the median return was +0.10%. Maximum gain was +9.01% on 2025-01-17 and maximum loss was -6.86% on 2025-08-01.
| 2025-12-26 | 171.6 | 176.4 | +2.8% |
| 2025-12-19 | 181.7 | 172.4 | -5.1% |
| 2025-12-12 | 178.5 | 180.7 | +1.2% |
| 2025-12-05 | 178.5 | 178.9 | +0.2% |
| 2025-11-28 | 179.6 | 181.3 | +0.9% |
| 2025-11-21 | 183.7 | 179.6 | -2.2% |
| 2025-11-14 | 176.2 | 183.6 | +4.2% |
| 2025-11-07 | 177.8 | 178.0 | +0.1% |
| 2025-10-31 | 190.0 | 179.0 | -5.8% |
| 2025-10-24 | 192.0 | 191.5 | -0.2% |
| 2025-10-17 | 184.4 | 191.3 | +3.8% |
| 2025-10-10 | 189.5 | 186.7 | -1.5% |
| 2025-10-03 | 194.6 | 190.2 | -2.2% |
| 2025-09-26 | 194.3 | 194.3 | -0.0% |
| 2025-09-19 | 196.1 | 193.3 | -1.4% |
| 2025-09-12 | 194.4 | 195.1 | +0.4% |
| 2025-09-05 | 202.6 | 198.3 | -2.1% |
| 2025-08-29 | 211.0 | 203.9 | -3.4% |
| 2025-08-22 | 206.6 | 211.9 | +2.6% |
| 2025-08-15 | 205.9 | 206.1 | +0.1% |
| 2025-08-08 | 211.4 | 206.5 | -2.3% |
| 2025-08-01 | 227.7 | 212.1 | -6.9% |
| 2025-07-25 | 226.0 | 229.9 | +1.7% |
| 2025-07-18 | 219.0 | 224.8 | +2.7% |
| 2025-07-11 | 222.3 | 219.2 | -1.4% |
| 2025-07-03 | 217.4 | 221.8 | +2.0% |
| 2025-06-27 | 218.7 | 217.8 | -0.4% |
| 2025-06-20 | 213.0 | 217.5 | +2.1% |
| 2025-06-13 | 212.1 | 214.8 | +1.3% |
| 2025-06-06 | 213.4 | 212.5 | -0.4% |
| -2.23 |
| 2017 | 1.82 |
| 2017 | 2.2 |
| 2017 | 1.13 |
| 2017 | -1.56 |
| 2017 | 2.31 |
| 2017 | -0.31 |
| 2017 | 0.09 |
| 2017 | 0.39 |
| 2017 | 1.8 |
| 2017 | 0.61 |
| 2017 | 1 |
| 2017 | -0.79 |
| 2017 | -0.51 |
| 2017 | 1.89 |
| 2017 | 2.89 |
| 2017 | 1.03 |
| 2017 | -0.67 |
| 2017 | -0.96 |
| 2017 | -4.99 |
| 2017 | -0.82 |
| 2017 | 1.52 |
| 2017 | 0.7 |
| 2017 | -0.46 |
| 2017 | 0.29 |
| 2017 | 2.41 |
| 2017 | 3.79 |
| 2017 | -3.57 |
| 2017 | 0.65 |
| 2017 | -2.64 |
| 2017 | -0.87 |
| 2017 | -0.99 |
| 2017 | -2.08 |
| 2017 | 1.75 |
| 2018 | -1.85 |
| 2018 | -5.45 |
| 2018 | 3.29 |
| 2018 | 5.4 |
| 2018 | 0.22 |
| 2018 | -5.61 |
| 2018 | 2.21 |
| 2018 | 1.95 |
| 2018 | -5.73 |
| 2018 | 7.74 |
| 2018 | 2.26 |
| 2018 | -2.73 |
| 2018 | 0.77 |
| 2018 | -2.45 |
| 2018 | -2.43 |
| 2018 | -2.27 |
| 2018 | -1.5 |
| 2018 | 2.89 |
| 2018 | 0.08 |
| 2018 | -1.26 |
| 2018 | -0.95 |
| 2018 | 2.08 |
| 2018 | -0.65 |
| 2018 | 0.04 |
| 2018 | 4 |
| 2018 | 1.13 |
| 2018 | 1.03 |
| 2018 | -1.1 |
| 2018 | -1.35 |
| 2018 | 2.56 |
| 2018 | 4.83 |
| 2018 | -1.4 |
| 2018 | 1.46 |
| 2018 | -2.35 |
| 2018 | 0.38 |
| 2018 | -1.47 |
| 2018 | -0.04 |
| 2018 | 0.96 |
| 2018 | -1.82 |
| 2018 | -0.92 |
| 2018 | -2.07 |
| 2018 | 5.9 |
| 2018 | -0.33 |
| 2018 | 0.91 |
| 2018 | 4.74 |
| 2018 | 2.42 |
| 2018 | -2.5 |
| 2018 | 2.17 |
| 2018 | 0.85 |
| 2018 | 0.39 |
| 2018 | -5.36 |
| 2018 | 0.97 |
| 2019 | -0.85 |
| 2019 | 1.84 |
| 2019 | 2.25 |
| 2019 | 1.76 |
| 2019 | 2.09 |
| 2019 | 1.31 |
| 2019 | 2.87 |
| 2019 | -0.75 |
| 2019 | 0.38 |
| 2019 | 1.46 |
| 2019 | 3.65 |
| 2019 | 2.4 |
| 2019 | 1.52 |
| 2019 | -0.9 |
| 2019 | 1.48 |
| 2019 | -1.93 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 170 | 170.9 | 168.97 | 169.5 | — |
| 2026-07-10 | 166.5 | 168.9 | 166.18 | 168.59 | — |
| 2026-07-09 | 164.08 | 166.07 | 163.66 | 165 | — |
| 2026-07-08 | 165.6 | 166.73 | 163.84 | 165.04 | — |
| 2026-07-07 | 164.23 | 166.42 | 163.93 | 165.25 | — |
| 2026-07-06 | 165 | 165.79 | 160.06 | 162.11 | — |
| 2026-07-02 | 167.16 | 169.7 | 165.45 | 166.03 | — |
| 2026-07-01 | 163.53 | 168.15 | 162.27 | 166.08 | — |
| 2026-06-30 | 167.69 | 168.5 | 162.4 | 163.57 | — |
| 2026-06-29 | 174.94 | 175.82 | 167.64 | 168.67 | — |
| 2026-06-26 | 172.37 | 176.6 | 171.14 | 175.59 | — |
| 2026-06-25 | 175.23 | 175.29 | 167.24 | 168.72 | — |
| 2026-06-24 | 179.9 | 180.47 | 173.34 | 174.46 | — |
| 2026-06-23 | 178.49 | 179.75 | 175.99 | 179.38 | — |
| 2026-06-22 | 175.73 | 178.43 | 173.99 | 176.43 | — |
| 2026-06-18 | 181.64 | 181.9 | 175.01 | 176.05 | — |
| 2026-06-17 | 182.64 | 183.85 | 180.79 | 181.09 | — |
| 2026-06-16 | 186.49 | 187.29 | 183.47 | 184.47 | — |
| 2026-06-15 | 186.12 | 188.02 | 183.69 | 185.76 | — |
| 2026-06-12 | 187.73 | 190.14 | 186.79 | 187.18 | — |
| 2026-06-11 | 192.1 | 192.94 | 188.05 | 189.31 | — |
| 2026-06-10 | 192.29 | 192.94 | 188.59 | 192.5 | — |
| 2026-06-09 | 189.16 | 193.87 | 188.73 | 190.83 | — |
| 2026-06-05 | 193.98 | 196.08 | 193.12 | 194.12 | — |
| 2026-06-04 | 187.2 | 194.95 | 185.05 | 193.91 | — |
| 2026-06-03 | 184.22 | 188.59 | 181.49 | 182.24 | — |
| 2026-06-02 | 187.32 | 187.37 | 183.07 | 185.53 | — |
| 2026-06-01 | 184.82 | 187.9 | 184.01 | 187.53 | — |
| 2026-05-29 | 186.93 | 187.6 | 185.02 | 186.96 | — |
| 2026-05-28 | 185.56 | 188.3 | 184.01 | 186.68 | — |
| 2026-05-27 | 185.28 | 188.59 | 184.83 | 184.98 | — |
| 2026-05-22 | 185.02 | 185.06 | 181.62 | 183.85 | — |
| 2026-05-21 | 183.2 | 184.84 | 181.99 | 183.78 | — |
| 2026-05-20 | 181.96 | 184.02 | 180.66 | 184.02 | — |
| 2026-05-19 | 178.81 | 184.12 | 177.7 | 183 | — |
| 2026-05-18 | 170.89 | 177.78 | 170.63 | 177.28 | — |
| 2026-05-15 | 170.18 | 172.35 | 167.37 | 170.63 | — |
| 2026-05-14 | 174.63 | 175.3 | 170.19 | 170.5 | — |
| 2026-05-13 | 176.77 | 176.6 | 171.01 | 173.87 | — |
| 2026-05-12 | 174.59 | 180.51 | 174.78 | 178.82 | — |
| 2026-05-11 | 177.05 | 178.99 | 176.17 | 177.47 | — |
| 2026-05-08 | 179.83 | 179.7 | 176.16 | 176.53 | — |
| 2026-05-07 | 179.49 | 180.91 | 178.43 | 179.77 | — |
| 2026-05-06 | 179.15 | 181.25 | 178.41 | 180.16 | — |
| 2026-05-05 | 180 | 180.68 | 176.76 | 178.12 | — |
| 2026-05-04 | 180.67 | 182.63 | 179.23 | 180.88 | — |
| 2026-05-01 | 183.77 | 184.11 | 180.9 | 181.61 | — |
| 2026-04-30 | 177.99 | 182.98 | 177.07 | 182.71 | — |
| 2026-04-29 | 177.54 | 179.22 | 176.59 | 178.19 | — |
| 2026-04-28 | 176.5 | 180.16 | 174.29 | 178.4 | — |
| 2026-04-27 | 178.64 | 178.9 | 174.7 | 175.3 | — |
| 2026-04-24 | 178.89 | 179.62 | 176.26 | 178.21 | — |
| 2026-04-23 | 177.55 | 179.21 | 176.38 | 179.01 | — |
| 2026-04-22 | 176.93 | 178.18 | 174.84 | 176.31 | — |
| 2026-04-21 | 181.74 | 181.88 | 174.31 | 174.76 | — |
| 2026-04-20 | 181.37 | 183.43 | 180.5 | 181.66 | — |
| 2026-04-17 | 178.29 | 183.07 | 178.01 | 182.36 | — |
| 2026-04-16 | 177.17 | 178.64 | 176.58 | 178.6 | — |
| 2026-04-15 | 177.77 | 178.7 | 176.22 | 176.99 | — |
| 2026-04-14 | 178.44 | 178.84 | 173 | 176.41 | — |
| 2026-04-13 | 179.48 | 181.21 | 178.48 | 180.94 | — |
| 2026-04-10 | 180.55 | 181.58 | 178.34 | 179.29 | — |
| 2026-04-09 | 175.24 | 182.36 | 175.65 | 179.93 | — |
| 2026-04-08 | 175 | 177.2 | 173.73 | 176.18 | — |
| 2026-04-07 | 175.82 | 176.38 | 172.88 | 174.08 | — |
| 2026-04-06 | 172.74 | 177.19 | 171.72 | 176.14 | — |
| 2026-04-02 | 171.49 | 176.47 | 170.34 | 173.73 | — |
| 2026-04-01 | 172.67 | 173.91 | 169.84 | 171.02 | — |
| 2026-03-31 | 172.63 | 173.11 | 170.48 | 172.58 | — |
| 2026-03-30 | 171.54 | 173.03 | 169.78 | 170.36 | — |
| 2026-03-27 | 168.79 | 171.66 | 167.97 | 169.52 | — |
| 2026-03-26 | 167.29 | 169.07 | 165.79 | 168.92 | — |
| 2026-03-25 | 169.48 | 171.99 | 165.08 | 167.27 | — |
| 2026-03-24 | 175.49 | 176.35 | 170.11 | 170.36 | — |
| 2026-03-23 | 179.2 | 179.63 | 173.15 | 176.5 | — |
| 2026-03-20 | 184.02 | 185.48 | 175.6 | 176.79 | — |
| 2026-03-19 | 180.29 | 183.07 | 178.35 | 182.76 | — |
| 2026-03-18 | 183.14 | 184.2 | 180.21 | 180.69 | — |
| 2026-03-17 | 185.6 | 187.83 | 184.14 | 185.07 | — |
| 2026-03-16 | 185.73 | 186.21 | 184.15 | 184.71 | — |
| 2026-03-13 | 182.1 | 184.54 | 181.01 | 184.41 | — |
| 2026-03-12 | 181.06 | 184.18 | 179.6 | 179.86 | — |
| 2026-03-11 | 185.61 | 185.61 | 182.49 | 182.85 | — |
| 2026-03-10 | 186.5 | 187.99 | 184.53 | 186.12 | — |
| 2026-03-09 | 188.23 | 189.53 | 185.3 | 186.64 | — |
| 2026-03-06 | 187.89 | 190.15 | 185.86 | 188.59 | — |
| 2026-03-05 | 189 | 189.03 | 185.03 | 187.64 | — |
| 2026-03-04 | 188.51 | 190.99 | 187.22 | 190.8 | — |
| 2026-03-03 | 187.53 | 191.18 | 186.25 | 190.25 | — |
| 2026-03-02 | 190.02 | 192.24 | 188.54 | 190.2 | — |
| 2026-02-27 | 186.16 | 191.97 | 184.68 | 191.86 | — |
| 2026-02-26 | 183.17 | 187.39 | 181.18 | 185.01 | — |
| 2026-02-25 | 191.6 | 191.65 | 182.29 | 182.48 | — |
| 2026-02-25 | 191.6 | 191.65 | 182.29 | 182.48 | — |
| 2026-02-25 | 191.6 | 191.65 | 182.29 | 182.48 | — |
| 2026-02-24 | 188.15 | 195.45 | 187.03 | 190.19 | — |
| 2026-02-23 | 187.5 | 191.49 | 186.68 | 190.05 | — |
| 2026-02-20 | 186 | 187.42 | 183.41 | 187.31 | — |
| 2026-02-19 | 186.58 | 188.38 | 184.4 | 184.79 | — |
| 2026-02-18 | 192.07 | 192.18 | 185.63 | 186.62 | — |
| 2026-02-17 | 192.5 | 193.62 | 189.93 | 193.09 | — |
| 2026-02-13 | 188.67 | 192.21 | 188.1 | 192.1 | — |
| 2026-02-12 | 182.47 | 190.34 | 181.85 | 188.19 | — |
| 2026-02-11 | 177.51 | 180.54 | 175.6 | 180.48 | — |
| 2026-02-10 | 174.35 | 179.67 | 173.59 | 178.51 | — |
| 2026-02-09 | 171.05 | 174.26 | 169.32 | 173.71 | — |
| 2026-02-06 | 172.77 | 173.6 | 168.68 | 171.27 | — |
| 2026-02-05 | 172.58 | 173.72 | 169.3 | 171.49 | — |
| 2026-02-04 | 174.13 | 177.92 | 172.38 | 176.55 | — |
| 2026-02-03 | 173.04 | 174.23 | 171.44 | 173.13 | — |
| 2026-02-02 | 178.98 | 179.82 | 173.59 | 173.7 | — |
| 2026-01-30 | 181.21 | 181.21 | 175.3 | 179.28 | — |
| 2026-01-29 | 177.51 | 181.89 | 176.81 | 181.34 | — |
| 2026-01-28 | 180.07 | 180.88 | 176.23 | 177.51 | — |
| 2026-01-27 | 178.59 | 181.36 | 177.08 | 180.07 | — |
| 2026-01-26 | 179.82 | 182.64 | 178.99 | 179.46 | — |
| 2026-01-23 | 176.38 | 179.7 | 175.15 | 178.75 | — |
| 2026-01-22 | 177.29 | 181.08 | 176.52 | 176.95 | — |
| 2026-01-21 | 178.99 | 179.68 | 176.69 | 178.17 | — |
| 2026-01-20 | 182.9 | 183.96 | 177.63 | 177.75 | — |