AMZN weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 5.01 |
| 2017 | 2.41 |
| 2017 | -0.88 |
| 2017 | 3.59 |
| 2017 | -2.74 |
| 2017 | 2.17 |
| 2017 | 1.61 |
| 2017 | -0.42 |
| 2017 | 0.88 |
| 2017 | 0.85 |
| 2017 | 0.07 |
| 2017 | -0.7 |
| 2017 | 5.8 |
| 2017 | 0.77 |
| 2017 | -1.67 |
| 2017 | 1.24 |
| 2017 | 1.8 |
| 2017 | 0.69 |
| 2017 |
In the last 52 weeks, AMZN increased in 23 and decreased in 29. The average return for this period was +0.04%, while the median return was -0.26%. Maximum gain was +14.12% on 2025-04-11 and maximum loss was -9.13% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, AMZN increased in 23 and decreased in 29. The average return for this period was +0.04%, while the median return was -0.26%. Maximum gain was +14.12% on 2025-04-11 and maximum loss was -9.13% on 2025-04-04.
In the last 52 weeks, AMZN increased in 23 and decreased in 29. The average return for this period was +0.04%, while the median return was -0.26%. Maximum gain was +14.12% on 2025-04-11 and maximum loss was -9.13% on 2025-04-04.
| 2025-12-26 | 228.6 | 232.5 | +1.7% |
| 2025-12-19 | 227.9 | 227.4 | -0.3% |
| 2025-12-12 | 229.6 | 226.2 | -1.5% |
| 2025-12-05 | 233.2 | 229.5 | -1.6% |
| 2025-11-28 | 222.6 | 233.2 | +4.8% |
| 2025-11-21 | 233.3 | 220.7 | -5.4% |
| 2025-11-14 | 248.3 | 234.7 | -5.5% |
| 2025-11-07 | 255.4 | 244.4 | -4.3% |
| 2025-10-31 | 227.7 | 244.2 | +7.3% |
| 2025-10-24 | 213.9 | 224.2 | +4.8% |
| 2025-10-17 | 217.7 | 213.0 | -2.1% |
| 2025-10-10 | 221.0 | 216.4 | -2.1% |
| 2025-10-03 | 220.1 | 219.5 | -0.3% |
| 2025-09-26 | 230.6 | 219.8 | -4.7% |
| 2025-09-19 | 230.6 | 231.5 | +0.4% |
| 2025-09-12 | 234.9 | 228.2 | -2.9% |
| 2025-09-05 | 223.5 | 232.3 | +3.9% |
| 2025-08-29 | 227.4 | 229.0 | +0.7% |
| 2025-08-22 | 230.2 | 228.8 | -0.6% |
| 2025-08-15 | 221.8 | 231.0 | +4.2% |
| 2025-08-08 | 217.4 | 222.7 | +2.4% |
| 2025-08-01 | 233.4 | 214.8 | -8.0% |
| 2025-07-25 | 225.8 | 231.4 | +2.5% |
| 2025-07-18 | 225.1 | 226.1 | +0.5% |
| 2025-07-11 | 223.0 | 225.0 | +0.9% |
| 2025-07-03 | 223.5 | 223.4 | -0.0% |
| 2025-06-27 | 209.8 | 223.3 | +6.4% |
| 2025-06-20 | 212.3 | 209.7 | -1.2% |
| 2025-06-13 | 214.8 | 212.1 | -1.2% |
| 2025-06-06 | 205.0 | 213.6 | +4.2% |
| 2.17 |
| 2017 | 0.1 |
| 2017 | 3.3 |
| 2017 | 1.02 |
| 2017 | -2.86 |
| 2017 | 2.15 |
| 2017 | -1.3 |
| 2017 | -4.01 |
| 2017 | 0.62 |
| 2017 | 1.71 |
| 2017 | 2.09 |
| 2017 | -0.82 |
| 2017 | -3.08 |
| 2017 | -2.28 |
| 2017 | -2.04 |
| 2017 | -1.29 |
| 2017 | 3.34 |
| 2017 | -0.98 |
| 2017 | 1.27 |
| 2017 | -3.55 |
| 2017 | 1.26 |
| 2017 | 2.66 |
| 2017 | 0.99 |
| 2017 | -2.52 |
| 2017 | 11.57 |
| 2017 | 1.52 |
| 2017 | 1.46 |
| 2017 | 0.61 |
| 2017 | 4.97 |
| 2017 | -3.34 |
| 2017 | -1.01 |
| 2017 | 1.25 |
| 2017 | -1.6 |
| 2017 | 0.09 |
| 2018 | 4.88 |
| 2018 | 5.6 |
| 2018 | -2.15 |
| 2018 | 8.08 |
| 2018 | 1.48 |
| 2018 | -4.49 |
| 2018 | 6.16 |
| 2018 | 3.71 |
| 2018 | -0.6 |
| 2018 | 5.66 |
| 2018 | -1.32 |
| 2018 | -3.8 |
| 2018 | -5.4 |
| 2018 | -0.87 |
| 2018 | 0.41 |
| 2018 | 5.7 |
| 2018 | 1.68 |
| 2018 | -0.09 |
| 2018 | 0.86 |
| 2018 | -1.85 |
| 2018 | 1.59 |
| 2018 | 2.55 |
| 2018 | 2.13 |
| 2018 | 2.05 |
| 2018 | 0.55 |
| 2018 | -0.16 |
| 2018 | 1.65 |
| 2018 | 5.16 |
| 2018 | -0.46 |
| 2018 | 0.28 |
| 2018 | -0.23 |
| 2018 | 3.32 |
| 2018 | -0.86 |
| 2018 | 0.78 |
| 2018 | 5.11 |
| 2018 | -3.67 |
| 2018 | -0.04 |
| 2018 | -2.04 |
| 2018 | 5.21 |
| 2018 | -6.55 |
| 2018 | -4.56 |
| 2018 | -1.73 |
| 2018 | -7.91 |
| 2018 | 0.34 |
| 2018 | 3.31 |
| 2018 | -6.17 |
| 2018 | -4.76 |
| 2018 | 9.82 |
| 2018 | -7.92 |
| 2018 | -1.96 |
| 2018 | -12.04 |
| 2018 | 9.81 |
| 2019 | 4.28 |
| 2019 | 2.38 |
| 2019 | 5.03 |
| 2019 | -0.62 |
| 2019 | -1.06 |
| 2019 | -2.14 |
| 2019 | 0.44 |
| 2019 | 1.91 |
| 2019 | 1.85 |
| 2019 | -3.81 |
| 2019 | 5.3 |
| 2019 | 3.04 |
| 2019 | 1.31 |
| 2019 | 2.06 |
| 2019 | 0.53 |
| 2019 | 1.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 244.26 | 249.65 | 244.23 | 247.31 | — |
| 2026-07-10 | 249.64 | 251.03 | 244.41 | 245.34 | — |
| 2026-07-09 | 239.82 | 247.46 | 238.25 | 247.04 | — |
| 2026-07-08 | 244.14 | 244.8 | 240.52 | 243.62 | — |
| 2026-07-07 | 247.32 | 248.91 | 242.7 | 245.98 | — |
| 2026-07-06 | 243.79 | 246.04 | 240.88 | 244.16 | — |
| 2026-07-02 | 241.6 | 246.72 | 241.08 | 242.67 | — |
| 2026-07-01 | 239.98 | 244.9 | 234.9 | 241.7 | — |
| 2026-06-30 | 237.43 | 241.54 | 237.17 | 238.34 | — |
| 2026-06-29 | 234.24 | 249.71 | 233.8 | 240.14 | — |
| 2026-06-26 | 227.39 | 232.95 | 226.13 | 232.69 | — |
| 2026-06-25 | 231.93 | 232.32 | 225.55 | 227.01 | — |
| 2026-06-24 | 233.85 | 242.42 | 232.95 | 234.27 | — |
| 2026-06-23 | 232.55 | 236.87 | 232 | 234.11 | — |
| 2026-06-22 | 240.08 | 242 | 232.24 | 232.79 | — |
| 2026-06-18 | 240.22 | 245.73 | 236.02 | 244.39 | — |
| 2026-06-17 | 245.01 | 245.91 | 236.63 | 237.5 | — |
| 2026-06-16 | 248 | 249.51 | 245.45 | 246 | — |
| 2026-06-15 | 245.16 | 247.8 | 244.73 | 246.02 | — |
| 2026-06-12 | 243.21 | 243.33 | 233.59 | 238.55 | — |
| 2026-06-11 | 237.93 | 242.14 | 235.18 | 241.51 | — |
| 2026-06-10 | 243.6 | 244.05 | 237.45 | 238 | — |
| 2026-06-09 | 247.7 | 250.43 | 240.4 | 244.19 | — |
| 2026-06-05 | 254 | 256.38 | 245.78 | 246.03 | — |
| 2026-06-04 | 253.32 | 255.83 | 251.78 | 253.79 | — |
| 2026-06-03 | 254.7 | 257.09 | 247.71 | 250.02 | — |
| 2026-06-02 | 257.16 | 261.2 | 254.37 | 256.52 | — |
| 2026-06-01 | 266.29 | 266.63 | 260.7 | 261.26 | — |
| 2026-05-29 | 271.32 | 274.75 | 269.64 | 270.64 | — |
| 2026-05-28 | 272.24 | 274.45 | 267.44 | 274 | — |
| 2026-05-27 | 266.15 | 272.41 | 265.7 | 271.85 | — |
| 2026-05-22 | 268.66 | 269.79 | 266.24 | 266.32 | — |
| 2026-05-21 | 263.5 | 269.49 | 261.37 | 268.46 | — |
| 2026-05-20 | 260.05 | 265.58 | 259.53 | 265.01 | — |
| 2026-05-19 | 262.02 | 262.21 | 255.19 | 259.34 | — |
| 2026-05-18 | 263.86 | 268.85 | 262.53 | 264.86 | — |
| 2026-05-15 | 262.59 | 264.35 | 260.89 | 264.14 | — |
| 2026-05-14 | 269.28 | 270.78 | 266.63 | 267.22 | — |
| 2026-05-13 | 264.45 | 270.72 | 263.2 | 270.13 | — |
| 2026-05-12 | 266.27 | 267.65 | 262.63 | 265.82 | — |
| 2026-05-11 | 269.83 | 273.63 | 268.49 | 268.99 | — |
| 2026-05-08 | 271.63 | 274 | 269.95 | 272.68 | — |
| 2026-05-07 | 275 | 276.63 | 270.49 | 271.17 | — |
| 2026-05-06 | 272.89 | 277.79 | 272.21 | 274.99 | — |
| 2026-05-05 | 276.2 | 278.56 | 272.38 | 273.55 | — |
| 2026-05-04 | 268.99 | 276.1 | 268.82 | 272.05 | — |
| 2026-05-01 | 265.43 | 273.32 | 262.78 | 268.26 | — |
| 2026-04-30 | 273.04 | 273.87 | 256.16 | 265.06 | — |
| 2026-04-29 | 258.21 | 265.91 | 257.7 | 263.04 | — |
| 2026-04-28 | 258.42 | 261.03 | 256.65 | 259.7 | — |
| 2026-04-27 | 263.42 | 264.15 | 260.34 | 261.12 | — |
| 2026-04-24 | 259.88 | 264.38 | 257.68 | 263.99 | — |
| 2026-04-23 | 255.3 | 258.79 | 253.07 | 255.08 | — |
| 2026-04-22 | 252.45 | 255.94 | 250.33 | 255.36 | — |
| 2026-04-21 | 254.72 | 255 | 249.1 | 249.91 | — |
| 2026-04-20 | 249.38 | 250.18 | 245.37 | 248.28 | — |
| 2026-04-17 | 254.95 | 256.18 | 250.11 | 250.56 | — |
| 2026-04-16 | 248.98 | 250 | 244.2 | 249.7 | — |
| 2026-04-15 | 249.2 | 250.44 | 247.2 | 248.5 | — |
| 2026-04-14 | 241.78 | 252.18 | 241.78 | 249.02 | — |
| 2026-04-13 | 237.27 | 240 | 235.75 | 239.89 | — |
| 2026-04-10 | 235.38 | 240.43 | 235.21 | 238.38 | — |
| 2026-04-09 | 225.23 | 233.8 | 223.27 | 233.65 | — |
| 2026-04-08 | 223.94 | 226 | 219.62 | 221.25 | — |
| 2026-04-07 | 211.24 | 213.97 | 209.08 | 213.77 | — |
| 2026-04-06 | 209.74 | 212.95 | 209.59 | 212.79 | — |
| 2026-04-02 | 206.55 | 212.21 | 204.9 | 209.77 | — |
| 2026-04-01 | 210.43 | 213.58 | 208.19 | 210.57 | — |
| 2026-03-31 | 204.88 | 210.28 | 204.14 | 208.27 | — |
| 2026-03-30 | 201.35 | 203.8 | 199.98 | 200.95 | — |
| 2026-03-27 | 206.46 | 206.6 | 199.14 | 199.34 | — |
| 2026-03-26 | 210.57 | 212.88 | 207.12 | 207.54 | — |
| 2026-03-25 | 211.62 | 213.07 | 209.9 | 211.71 | — |
| 2026-03-24 | 207.88 | 209.35 | 206.64 | 207.24 | — |
| 2026-03-23 | 209.78 | 212.8 | 209.51 | 210.14 | — |
| 2026-03-20 | 207.5 | 207.54 | 204.32 | 205.37 | — |
| 2026-03-19 | 207.06 | 209.12 | 206.06 | 208.76 | — |
| 2026-03-18 | 213.96 | 215.14 | 208.83 | 209.87 | — |
| 2026-03-17 | 212.88 | 215.7 | 212.43 | 215.2 | — |
| 2026-03-16 | 208.35 | 212.72 | 207.45 | 211.74 | — |
| 2026-03-13 | 209.4 | 210.56 | 206.22 | 207.67 | — |
| 2026-03-12 | 210.39 | 211.71 | 208.15 | 209.53 | — |
| 2026-03-11 | 215.71 | 217 | 211.35 | 212.65 | — |
| 2026-03-10 | 214.19 | 215.65 | 212.43 | 214.33 | — |
| 2026-03-09 | 210.45 | 213.82 | 207.11 | 213.49 | — |
| 2026-03-06 | 214.99 | 217.32 | 212.53 | 213.21 | — |
| 2026-03-05 | 215.98 | 220.47 | 215.59 | 218.94 | — |
| 2026-03-04 | 210.47 | 217.54 | 210.15 | 216.82 | — |
| 2026-03-03 | 203.1 | 209.18 | 202.48 | 208.73 | — |
| 2026-03-02 | 204.55 | 209.73 | 203.46 | 208.39 | — |
| 2026-02-27 | 206.83 | 210.33 | 205.2 | 210 | — |
| 2026-02-26 | 210.73 | 211.05 | 205.35 | 207.92 | — |
| 2026-02-25 | 210.46 | 211.59 | 208.93 | 210.64 | — |
| 2026-02-25 | 210.46 | 211.59 | 208.93 | 210.64 | — |
| 2026-02-25 | 210.46 | 211.59 | 208.93 | 210.64 | — |
| 2026-02-24 | 205.47 | 210.36 | 203.25 | 208.56 | — |
| 2026-02-23 | 208.1 | 208.43 | 203.11 | 205.27 | — |
| 2026-02-20 | 204.76 | 211.17 | 203.75 | 210.11 | — |
| 2026-02-19 | 203.8 | 205.64 | 202.81 | 204.86 | — |
| 2026-02-18 | 202.07 | 206.86 | 201.51 | 204.79 | — |
| 2026-02-17 | 198.13 | 201.74 | 196 | 201.15 | — |
| 2026-02-13 | 198.88 | 201.16 | 197.28 | 198.79 | — |
| 2026-02-12 | 203.96 | 203.96 | 197.56 | 199.6 | — |
| 2026-02-11 | 208.06 | 208.57 | 202.49 | 204.08 | — |
| 2026-02-10 | 208.8 | 212.65 | 206.41 | 206.96 | — |
| 2026-02-09 | 208.97 | 212.81 | 203.35 | 208.72 | — |
| 2026-02-06 | 202.7 | 211.44 | 200.31 | 210.32 | — |
| 2026-02-05 | 224.91 | 226.31 | 220.38 | 222.69 | — |
| 2026-02-04 | 238.86 | 238.86 | 231.82 | 232.99 | — |
| 2026-02-03 | 244.98 | 246.35 | 235.45 | 238.62 | — |
| 2026-02-02 | 238.31 | 245.63 | 238.17 | 242.96 | — |
| 2026-01-30 | 239.89 | 243.32 | 237.64 | 239.3 | — |
| 2026-01-29 | 242.82 | 243 | 236.74 | 241.73 | — |
| 2026-01-28 | 246.37 | 247.78 | 241.53 | 243.01 | — |
| 2026-01-27 | 239.69 | 244.88 | 238.08 | 244.68 | — |
| 2026-01-26 | 239.98 | 240.95 | 237.54 | 238.42 | — |
| 2026-01-23 | 234.96 | 240.45 | 234.57 | 239.16 | — |
| 2026-01-22 | 234.05 | 235.72 | 230.9 | 234.34 | — |
| 2026-01-21 | 231.09 | 232.3 | 226.88 | 231.31 | — |
| 2026-01-20 | 233.76 | 235.09 | 229.34 | 231 | — |