AOS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.04 |
| 2017 | 2.02 |
| 2017 | -0.79 |
| 2017 | 1.72 |
| 2017 | 2.39 |
| 2017 | 1.05 |
| 2017 | -1.12 |
| 2017 | 1.96 |
| 2017 | -0.69 |
| 2017 | 0.42 |
| 2017 | 4.3 |
| 2017 | -2.06 |
| 2017 | 1.05 |
| 2017 | -2.69 |
| 2017 | -0.56 |
| 2017 | 3.36 |
| 2017 | 3.2 |
| 2017 | 2.43 |
| 2017 |
In the last 52 weeks, AOS increased in 29 and decreased in 23. The average return for this period was +0.06%, while the median return was +0.48%. Maximum gain was +6.26% on 2025-01-17 and maximum loss was -7.04% on 2025-10-10.
Total : 52 Weeks
In the last 52 weeks, AOS increased in 29 and decreased in 23. The average return for this period was +0.06%, while the median return was +0.48%. Maximum gain was +6.26% on 2025-01-17 and maximum loss was -7.04% on 2025-10-10.
In the last 52 weeks, AOS increased in 29 and decreased in 23. The average return for this period was +0.06%, while the median return was +0.48%. Maximum gain was +6.26% on 2025-01-17 and maximum loss was -7.04% on 2025-10-10.
| 2025-12-26 | 67.8 | 67.8 | -0.1% |
| 2025-12-19 | 68.9 | 68.0 | -1.3% |
| 2025-12-12 | 67.9 | 68.7 | +1.3% |
| 2025-12-05 | 65.4 | 68.0 | +4.1% |
| 2025-11-28 | 64.7 | 66.0 | +1.9% |
| 2025-11-21 | 64.6 | 65.1 | +0.7% |
| 2025-11-14 | 66.1 | 64.7 | -2.1% |
| 2025-11-07 | 65.7 | 66.3 | +0.9% |
| 2025-10-31 | 69.0 | 66.0 | -4.4% |
| 2025-10-24 | 69.8 | 68.9 | -1.3% |
| 2025-10-17 | 68.1 | 69.7 | +2.4% |
| 2025-10-10 | 72.9 | 67.8 | -7.0% |
| 2025-10-03 | 73.2 | 73.4 | +0.2% |
| 2025-09-26 | 72.8 | 72.5 | -0.5% |
| 2025-09-19 | 72.8 | 73.1 | +0.4% |
| 2025-09-12 | 73.4 | 72.6 | -1.1% |
| 2025-09-05 | 70.7 | 73.7 | +4.3% |
| 2025-08-29 | 73.4 | 71.3 | -2.9% |
| 2025-08-22 | 72.3 | 73.6 | +1.8% |
| 2025-08-15 | 70.9 | 72.2 | +1.9% |
| 2025-08-08 | 70.4 | 70.8 | +0.6% |
| 2025-08-01 | 71.6 | 70.4 | -1.7% |
| 2025-07-25 | 70.6 | 72.1 | +2.1% |
| 2025-07-18 | 69.0 | 70.3 | +1.9% |
| 2025-07-11 | 68.0 | 69.1 | +1.6% |
| 2025-07-03 | 65.7 | 67.9 | +3.4% |
| 2025-06-27 | 62.7 | 65.7 | +4.7% |
| 2025-06-20 | 64.3 | 62.7 | -2.4% |
| 2025-06-13 | 64.4 | 63.8 | -0.9% |
| 2025-06-06 | 63.7 | 64.3 | +1.0% |
| -3.01 |
| 2017 | 0.45 |
| 2017 | 0.06 |
| 2017 | 4.28 |
| 2017 | -0.18 |
| 2017 | 1.47 |
| 2017 | -1.52 |
| 2017 | -0.42 |
| 2017 | 1.08 |
| 2017 | 0.6 |
| 2017 | -2.54 |
| 2017 | -2.95 |
| 2017 | 0.84 |
| 2017 | -2.04 |
| 2017 | -0.37 |
| 2017 | 0.02 |
| 2017 | 3.14 |
| 2017 | 1.45 |
| 2017 | 2.23 |
| 2017 | 1.9 |
| 2017 | -0.05 |
| 2017 | 2.25 |
| 2017 | 0.1 |
| 2017 | 0.41 |
| 2017 | -3.56 |
| 2017 | 0.13 |
| 2017 | -1.41 |
| 2017 | 0.86 |
| 2017 | 2.66 |
| 2017 | 3.82 |
| 2017 | -1.55 |
| 2017 | -2.38 |
| 2017 | 0.23 |
| 2017 | -0.2 |
| 2018 | 2.51 |
| 2018 | 3.88 |
| 2018 | 2.06 |
| 2018 | 1.21 |
| 2018 | -4.72 |
| 2018 | -5.18 |
| 2018 | 6.43 |
| 2018 | 2.01 |
| 2018 | -7.03 |
| 2018 | 8.11 |
| 2018 | -1.81 |
| 2018 | -4.77 |
| 2018 | 0.06 |
| 2018 | -0.44 |
| 2018 | 0.06 |
| 2018 | 1.24 |
| 2018 | -4.84 |
| 2018 | -0.16 |
| 2018 | 2.37 |
| 2018 | -0.64 |
| 2018 | 0.53 |
| 2018 | -0.77 |
| 2018 | 1.58 |
| 2018 | -3.05 |
| 2018 | -3.58 |
| 2018 | -1.1 |
| 2018 | 2.1 |
| 2018 | -0.08 |
| 2018 | -0.03 |
| 2018 | -1.45 |
| 2018 | -0.73 |
| 2018 | -2.26 |
| 2018 | 1.55 |
| 2018 | -0.17 |
| 2018 | -1.06 |
| 2018 | 1.49 |
| 2018 | 1.04 |
| 2018 | 0.54 |
| 2018 | -10.3 |
| 2018 | -4.18 |
| 2018 | -7.32 |
| 2018 | -5.42 |
| 2018 | -3.51 |
| 2018 | 8.19 |
| 2018 | -5.16 |
| 2018 | 0.7 |
| 2018 | -0.44 |
| 2018 | 3 |
| 2018 | -9.24 |
| 2018 | -5.46 |
| 2018 | 1.57 |
| 2018 | 2.23 |
| 2019 | 3.04 |
| 2019 | 5.03 |
| 2019 | 3.58 |
| 2019 | -0.5 |
| 2019 | 2.4 |
| 2019 | 2.35 |
| 2019 | 4.66 |
| 2019 | 3.42 |
| 2019 | -1.5 |
| 2019 | -3.58 |
| 2019 | 1.02 |
| 2019 | 0.6 |
| 2019 | 2.87 |
| 2019 | 2.45 |
| 2019 | 1.3 |
| 2019 | 1.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 60.44 | 60.82 | 59.09 | 59.53 | — |
| 2026-07-10 | 59.43 | 61.39 | 59.13 | 60.44 | — |
| 2026-07-09 | 59.63 | 59.8 | 58.76 | 59.02 | — |
| 2026-07-08 | 60.27 | 60.56 | 58.9 | 59.47 | — |
| 2026-07-07 | 62.4 | 62.43 | 61.15 | 61.31 | — |
| 2026-07-06 | 62.59 | 62.69 | 61.62 | 62.45 | — |
| 2026-07-02 | 62.47 | 62.76 | 61.66 | 62.72 | — |
| 2026-07-01 | 62.46 | 63.01 | 61.75 | 62.14 | — |
| 2026-06-30 | 61.82 | 63.05 | 61.39 | 62.72 | — |
| 2026-06-29 | 61.3 | 61.76 | 60.82 | 61.68 | — |
| 2026-06-26 | 61.58 | 62.35 | 60.54 | 61.72 | — |
| 2026-06-25 | 60.8 | 62.52 | 60.49 | 61.13 | — |
| 2026-06-24 | 58.18 | 60.95 | 58.36 | 60.18 | — |
| 2026-06-23 | 57.19 | 58.35 | 57.16 | 57.44 | — |
| 2026-06-22 | 58.1 | 58.74 | 57.61 | 58.69 | — |
| 2026-06-18 | 58.97 | 60.08 | 58.07 | 58.22 | — |
| 2026-06-17 | 60.14 | 60.79 | 57.72 | 57.88 | — |
| 2026-06-16 | 60.22 | 61.23 | 60.17 | 60.24 | — |
| 2026-06-15 | 60.06 | 60.85 | 59.63 | 60.02 | — |
| 2026-06-12 | 59.15 | 59.62 | 58.42 | 59.08 | — |
| 2026-06-11 | 57.94 | 59 | 57.16 | 58.66 | — |
| 2026-06-10 | 58.53 | 59.04 | 57.21 | 57.22 | — |
| 2026-06-09 | 57.75 | 59.26 | 57.5 | 59.23 | — |
| 2026-06-05 | 57.03 | 57.67 | 56.56 | 57.2 | — |
| 2026-06-04 | 57.56 | 57.77 | 56.42 | 57.01 | — |
| 2026-06-03 | 56.56 | 57.28 | 56.43 | 56.73 | — |
| 2026-06-02 | 56.23 | 56.97 | 56.1 | 56.76 | — |
| 2026-06-01 | 56.42 | 56.78 | 55.42 | 55.78 | — |
| 2026-05-29 | 57.3 | 57.54 | 56.66 | 56.72 | — |
| 2026-05-28 | 57.36 | 57.77 | 56.96 | 57.62 | — |
| 2026-05-27 | 58.91 | 59.46 | 57.91 | 58.01 | — |
| 2026-05-22 | 57.42 | 57.72 | 56.78 | 57.28 | — |
| 2026-05-21 | 56.13 | 57.24 | 55.25 | 57.17 | — |
| 2026-05-20 | 54.72 | 56.8 | 54.16 | 56.68 | — |
| 2026-05-19 | 56.2 | 56.39 | 55.08 | 55.95 | — |
| 2026-05-18 | 56.14 | 57.29 | 56.07 | 56.7 | — |
| 2026-05-15 | 56.98 | 57.37 | 55.98 | 56.01 | — |
| 2026-05-14 | 57.63 | 57.98 | 57.06 | 57.97 | — |
| 2026-05-13 | 57.84 | 58.22 | 56.77 | 56.98 | — |
| 2026-05-12 | 58.67 | 58.87 | 57.49 | 58.09 | — |
| 2026-05-11 | 58.66 | 59.11 | 58.28 | 58.52 | — |
| 2026-05-08 | 60.41 | 60.7 | 58.59 | 58.6 | — |
| 2026-05-07 | 61.21 | 61.41 | 59.76 | 60.23 | — |
| 2026-05-06 | 59.93 | 61.43 | 59.9 | 61.06 | — |
| 2026-05-05 | 59.12 | 59.18 | 58.22 | 58.88 | — |
| 2026-05-04 | 59.66 | 60.09 | 58.47 | 58.86 | — |
| 2026-05-01 | 62 | 62.22 | 60.02 | 60.35 | — |
| 2026-04-30 | 64.64 | 65.29 | 59.83 | 61.84 | — |
| 2026-04-29 | 63.91 | 64.38 | 63.12 | 63.68 | — |
| 2026-04-28 | 65.02 | 64.86 | 63.36 | 63.91 | — |
| 2026-04-27 | 64.63 | 65.26 | 64.18 | 64.68 | — |
| 2026-04-24 | 64.97 | 65.35 | 64.13 | 64.38 | — |
| 2026-04-23 | 65.2 | 65.92 | 64.76 | 65.09 | — |
| 2026-04-22 | 65.5 | 65.6 | 64.27 | 64.81 | — |
| 2026-04-21 | 65.59 | 66.18 | 64.87 | 64.99 | — |
| 2026-04-20 | 64.63 | 65.68 | 64.44 | 65.6 | — |
| 2026-04-17 | 63.93 | 66.29 | 63.93 | 64.82 | — |
| 2026-04-16 | 63.44 | 64.24 | 63 | 63.28 | — |
| 2026-04-15 | 66.07 | 66.56 | 62.14 | 63.37 | — |
| 2026-04-14 | 67.06 | 67.28 | 66.5 | 66.93 | — |
| 2026-04-13 | 65.79 | 67.2 | 65.43 | 67.18 | — |
| 2026-04-10 | 67.44 | 67.47 | 65.87 | 65.92 | — |
| 2026-04-09 | 66.32 | 67.89 | 66.19 | 67.27 | — |
| 2026-04-08 | 66.45 | 67.22 | 66.12 | 66.77 | — |
| 2026-04-07 | 64.42 | 64.67 | 63.69 | 64.19 | — |
| 2026-04-06 | 63.87 | 64.82 | 63.69 | 64.68 | — |
| 2026-04-02 | 63.77 | 65.46 | 63.39 | 64.35 | — |
| 2026-04-01 | 66.05 | 66.63 | 65.01 | 65.08 | — |
| 2026-03-31 | 64.55 | 66.31 | 63.94 | 65.94 | — |
| 2026-03-30 | 65.21 | 65.22 | 63.64 | 63.68 | — |
| 2026-03-27 | 65.38 | 65.71 | 64.19 | 64.42 | — |
| 2026-03-26 | 66.3 | 67.18 | 65.29 | 65.61 | — |
| 2026-03-25 | 66.07 | 67.15 | 65.31 | 66.9 | — |
| 2026-03-24 | 64.3 | 65.82 | 64.14 | 65.45 | — |
| 2026-03-23 | 65.57 | 65.65 | 64.67 | 65.07 | — |
| 2026-03-20 | 64.43 | 64.91 | 63.36 | 64.09 | — |
| 2026-03-19 | 63.57 | 64.59 | 63.28 | 64.54 | — |
| 2026-03-18 | 65.13 | 65.61 | 63.92 | 64.02 | — |
| 2026-03-17 | 66.86 | 66.86 | 64.84 | 65.74 | — |
| 2026-03-16 | 67.44 | 67.83 | 66.14 | 66.4 | — |
| 2026-03-13 | 67.28 | 67.56 | 66.22 | 66.84 | — |
| 2026-03-12 | 67.24 | 68.17 | 66.45 | 66.57 | — |
| 2026-03-11 | 69.46 | 69.46 | 66.8 | 68.11 | — |
| 2026-03-10 | 70.13 | 71.46 | 69.42 | 69.82 | — |
| 2026-03-09 | 70.14 | 70.9 | 67.93 | 70.46 | — |
| 2026-03-06 | 71 | 71.54 | 69.95 | 71.01 | — |
| 2026-03-05 | 72.23 | 73.31 | 71.37 | 72.02 | — |
| 2026-03-04 | 75.82 | 75.82 | 72.65 | 73.35 | — |
| 2026-03-03 | 76.24 | 76.89 | 75.03 | 75.63 | — |
| 2026-03-02 | 77.22 | 78.39 | 76.6 | 77.93 | — |
| 2026-02-27 | 76.72 | 78.13 | 76.28 | 78 | — |
| 2026-02-26 | 76.76 | 77.41 | 75.79 | 77.15 | — |
| 2026-02-25 | 77.19 | 77.6 | 75.01 | 76.3 | — |
| 2026-02-25 | 77.19 | 77.6 | 75.01 | 76.3 | — |
| 2026-02-25 | 77.19 | 77.6 | 75.01 | 76.3 | — |
| 2026-02-24 | 77.01 | 77.95 | 76.95 | 77.2 | — |
| 2026-02-23 | 77.78 | 78.39 | 76.68 | 76.77 | — |
| 2026-02-20 | 77.82 | 79.19 | 76.96 | 77.81 | — |
| 2026-02-19 | 78.6 | 79.07 | 77.34 | 77.69 | — |
| 2026-02-18 | 79.23 | 79.9 | 78.73 | 78.96 | — |
| 2026-02-17 | 80.1 | 80.9 | 78.79 | 79.47 | — |
| 2026-02-13 | 79.64 | 80.59 | 79.18 | 80.46 | — |
| 2026-02-12 | 80.65 | 81.87 | 79.6 | 79.62 | — |
| 2026-02-11 | 80.31 | 81.53 | 79.7 | 80.22 | — |
| 2026-02-10 | 79.24 | 80.63 | 78.87 | 80.47 | — |
| 2026-02-09 | 78.67 | 79.79 | 78.39 | 79.08 | — |
| 2026-02-06 | 78.71 | 79.23 | 78.4 | 78.98 | — |
| 2026-02-05 | 77.86 | 78.58 | 77.72 | 78.11 | — |
| 2026-02-04 | 77.11 | 78.89 | 76.44 | 78.37 | — |
| 2026-02-03 | 74.84 | 77.23 | 74.54 | 76.34 | — |
| 2026-02-02 | 73.27 | 74.89 | 72.77 | 74.71 | — |
| 2026-01-30 | 73.56 | 73.66 | 72.05 | 73.49 | — |
| 2026-01-29 | 72.18 | 74.42 | 71.14 | 73.17 | — |
| 2026-01-28 | 70.11 | 70.7 | 69.36 | 69.49 | — |
| 2026-01-27 | 71 | 72.06 | 70.38 | 70.64 | — |
| 2026-01-26 | 72.47 | 72.82 | 70.81 | 71.02 | — |
| 2026-01-23 | 73.05 | 73.19 | 71.98 | 72.46 | — |
| 2026-01-22 | 72.73 | 73.39 | 72.29 | 73.09 | — |
| 2026-01-21 | 71.28 | 72.78 | 70.99 | 72.24 | — |
| 2026-01-20 | 71.4 | 71.91 | 70.15 | 70.56 | — |