APP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2021 | -12.86 |
| 2021 | -2.5 |
| 2021 | -1.29 |
| 2021 | -2.17 |
| 2021 | -3.29 |
| 2021 | 21.68 |
| 2021 | 8.61 |
| 2021 | 0.15 |
| 2021 | 11.08 |
| 2021 | 6.92 |
| 2021 | -3.57 |
| 2021 | -15.52 |
| 2021 | -8.11 |
| 2021 | -8.72 |
| 2021 | 5.62 |
| 2021 | -3.2 |
| 2021 | -5.43 |
| 2021 | -4.85 |
| 2021 |
In the last 52 weeks, APP increased in 33 and decreased in 19. The average return for this period was +1.95%, while the median return was +3.41%. Maximum gain was +31.75% on 2025-02-14 and maximum loss was -22.77% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, APP increased in 33 and decreased in 19. The average return for this period was +1.95%, while the median return was +3.41%. Maximum gain was +31.75% on 2025-02-14 and maximum loss was -22.77% on 2025-03-07.
In the last 52 weeks, APP increased in 33 and decreased in 19. The average return for this period was +1.95%, while the median return was +3.41%. Maximum gain was +31.75% on 2025-02-14 and maximum loss was -22.77% on 2025-03-07.
| 2025-12-26 | 732.0 | 714.2 | -2.4% |
| 2025-12-19 | 682.6 | 721.4 | +5.7% |
| 2025-12-12 | 697.7 | 670.7 | -3.9% |
| 2025-12-05 | 588.1 | 691.9 | +17.7% |
| 2025-11-28 | 525.5 | 599.5 | +14.1% |
| 2025-11-21 | 554.5 | 520.3 | -6.2% |
| 2025-11-14 | 636.0 | 557.7 | -12.3% |
| 2025-11-07 | 647.0 | 619.9 | -4.2% |
| 2025-10-31 | 634.3 | 637.3 | +0.5% |
| 2025-10-24 | 593.3 | 620.0 | +4.5% |
| 2025-10-17 | 590.0 | 599.3 | +1.6% |
| 2025-10-10 | 684.5 | 569.9 | -16.7% |
| 2025-10-03 | 685.4 | 682.8 | -0.4% |
| 2025-09-26 | 647.1 | 669.9 | +3.5% |
| 2025-09-19 | 578.5 | 649.6 | +12.3% |
| 2025-09-12 | 537.1 | 582.0 | +8.4% |
| 2025-09-05 | 464.0 | 490.2 | +5.7% |
| 2025-08-29 | 440.3 | 478.6 | +8.7% |
| 2025-08-22 | 438.0 | 441.7 | +0.8% |
| 2025-08-15 | 455.0 | 438.7 | -3.6% |
| 2025-08-08 | 383.0 | 456.0 | +19.1% |
| 2025-08-01 | 366.5 | 379.2 | +3.5% |
| 2025-07-25 | 360.6 | 364.1 | +1.0% |
| 2025-07-18 | 342.9 | 364.5 | +6.3% |
| 2025-07-11 | 341.9 | 335.1 | -2.0% |
| 2025-07-03 | 341.3 | 341.6 | +0.1% |
| 2025-06-27 | 324.4 | 333.8 | +2.9% |
| 2025-06-20 | 367.8 | 324.7 | -11.7% |
| 2025-06-13 | 401.3 | 364.5 | -9.2% |
| 2025-06-06 | 392.3 | 417.9 | +6.5% |
| 24.13 |
| 2021 | 5.14 |
| 2021 | 4.98 |
| 2021 | -0.24 |
| 2021 | -6.2 |
| 2021 | 12.58 |
| 2021 | -5.85 |
| 2021 | 16.05 |
| 2021 | 7.81 |
| 2021 | 2.56 |
| 2021 | 9.17 |
| 2021 | -0.54 |
| 2021 | 13.9 |
| 2021 | -11.71 |
| 2021 | -9.3 |
| 2021 | 2.62 |
| 2021 | -2.86 |
| 2021 | -2.83 |
| 2021 | 8.74 |
| 2021 | 0.02 |
| 2022 | -15.32 |
| 2022 | -1.69 |
| 2022 | -11.34 |
| 2022 | -9.35 |
| 2022 | 11.45 |
| 2022 | 2.85 |
| 2022 | -8.55 |
| 2022 | -7.44 |
| 2022 | -11.34 |
| 2022 | -11.38 |
| 2022 | 20.73 |
| 2022 | -0.28 |
| 2022 | -0.11 |
| 2022 | -5.79 |
| 2022 | -2.14 |
| 2022 | -15.73 |
| 2022 | -6.63 |
| 2022 | -11.56 |
| 2022 | 21.04 |
| 2022 | 2.48 |
| 2022 | 1.03 |
| 2022 | -2.57 |
| 2022 | -11.06 |
| 2022 | -1.99 |
| 2022 | 14.74 |
| 2022 | -11.15 |
| 2022 | 9.62 |
| 2022 | -11.48 |
| 2022 | 8.2 |
| 2022 | -2.07 |
| 2022 | 4.23 |
| 2022 | -0.41 |
| 2022 | -24.29 |
| 2022 | -0.66 |
| 2022 | -4.67 |
| 2022 | 14.82 |
| 2022 | -17.44 |
| 2022 | -11.01 |
| 2022 | -3.13 |
| 2022 | -2.04 |
| 2022 | -8.19 |
| 2022 | -5.6 |
| 2022 | -0.63 |
| 2022 | -13.62 |
| 2022 | 12.04 |
| 2022 | -16.01 |
| 2022 | 2.34 |
| 2022 | 6.17 |
| 2022 | -26.89 |
| 2022 | -6.03 |
| 2022 | -0.1 |
| 2022 | 7.45 |
| 2023 | -10.08 |
| 2023 | 8.64 |
| 2023 | 1.39 |
| 2023 | 14.25 |
| 2023 | 8.36 |
| 2023 | 18.16 |
| 2023 | -2.6 |
| 2023 | -2.8 |
| 2023 | -3.46 |
| 2023 | -12.13 |
| 2023 | 11.37 |
| 2023 | 5.67 |
| 2023 | 10.53 |
| 2023 | 0.64 |
| 2023 | 6.6 |
| 2023 | 0.12 |
| 2023 | 2.84 |
| 2023 | 1.12 |
| 2023 | 25.06 |
| 2023 | 16.57 |
| 2023 | -4.45 |
| 2023 | 0.81 |
| 2023 | -8.59 |
| 2023 | 4.99 |
| 2023 | -1.27 |
| 2023 | 9.54 |
| 2023 | 1.33 |
| 2023 | 8.98 |
| 2023 | -0.71 |
| 2023 | 5.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 498.33 | 500.43 | 433.71 | 442.85 | — |
| 2026-07-10 | 528.51 | 534.03 | 504.19 | 506.98 | — |
| 2026-07-09 | 504.95 | 529.88 | 500.5 | 520.43 | — |
| 2026-07-08 | 524.76 | 527.2 | 507 | 522.18 | — |
| 2026-07-07 | 541.55 | 548 | 518.1 | 527.98 | — |
| 2026-07-06 | 514.79 | 545.35 | 513.4 | 543.79 | — |
| 2026-07-02 | 550.23 | 576.46 | 524.82 | 527.06 | — |
| 2026-07-01 | 533.33 | 574.75 | 521.93 | 564.61 | — |
| 2026-06-30 | 493.75 | 519.46 | 492.84 | 515.23 | — |
| 2026-06-29 | 490.34 | 506.49 | 483 | 498.76 | — |
| 2026-06-26 | 446.29 | 483.32 | 440.4 | 477.08 | — |
| 2026-06-25 | 450.97 | 451.64 | 418.55 | 445.93 | — |
| 2026-06-24 | 461.86 | 474.51 | 456.83 | 464.96 | — |
| 2026-06-23 | 462.96 | 474.21 | 458.16 | 467.02 | — |
| 2026-06-22 | 457.34 | 482.08 | 447.35 | 469.39 | — |
| 2026-06-18 | 479.49 | 483.9 | 460.28 | 469.71 | — |
| 2026-06-17 | 514.97 | 518.65 | 478.64 | 479.49 | — |
| 2026-06-16 | 522.99 | 523.75 | 494.69 | 515.2 | — |
| 2026-06-15 | 508.41 | 530.55 | 507.01 | 520.86 | — |
| 2026-06-12 | 478.94 | 499.8 | 472.05 | 496.77 | — |
| 2026-06-11 | 486.17 | 495 | 472 | 478.57 | — |
| 2026-06-10 | 507.9 | 517.02 | 492.63 | 492.98 | — |
| 2026-06-09 | 556.71 | 567.66 | 502.81 | 520.84 | — |
| 2026-06-05 | 579.81 | 595 | 548.78 | 557.2 | — |
| 2026-06-04 | 573 | 587 | 554.23 | 558.87 | — |
| 2026-06-03 | 594.8 | 599.64 | 565.04 | 570.83 | — |
| 2026-06-02 | 614.63 | 617 | 591.01 | 605.63 | — |
| 2026-06-01 | 615.2 | 622 | 584.86 | 613.7 | — |
| 2026-05-29 | 600 | 616.67 | 580.52 | 613.09 | — |
| 2026-05-28 | 562.16 | 606.39 | 560.49 | 599.89 | — |
| 2026-05-27 | 519.67 | 581 | 514.12 | 567.83 | — |
| 2026-05-22 | 485 | 494.44 | 475.79 | 481.68 | — |
| 2026-05-21 | 480 | 498.26 | 473.08 | 485.89 | — |
| 2026-05-20 | 474.41 | 483.25 | 461 | 482.28 | — |
| 2026-05-19 | 501.54 | 503.75 | 473.26 | 476.9 | — |
| 2026-05-18 | 495.84 | 515.39 | 484.79 | 492.38 | — |
| 2026-05-15 | 480 | 504.92 | 476.5 | 501 | — |
| 2026-05-14 | 452.56 | 487.77 | 450.32 | 485.16 | — |
| 2026-05-13 | 487 | 487.39 | 450.3 | 453.53 | — |
| 2026-05-12 | 480.99 | 492.73 | 477.47 | 490.69 | — |
| 2026-05-11 | 456.07 | 479.25 | 447.08 | 478.42 | — |
| 2026-05-08 | 494.07 | 495 | 447.48 | 468.55 | — |
| 2026-05-07 | 454.88 | 512.69 | 443 | 498.87 | — |
| 2026-05-06 | 478.01 | 479.31 | 452.52 | 468.83 | — |
| 2026-05-05 | 479.83 | 483.29 | 469.62 | 478.11 | — |
| 2026-05-04 | 466.95 | 483.55 | 462.05 | 475 | — |
| 2026-05-01 | 459.05 | 469.73 | 450.48 | 460 | — |
| 2026-04-30 | 445 | 449.3 | 433.59 | 446.35 | — |
| 2026-04-29 | 448.72 | 448.72 | 430.26 | 443.43 | — |
| 2026-04-28 | 455 | 463 | 441.5 | 449.03 | — |
| 2026-04-27 | 444.16 | 461.7 | 442 | 460.29 | — |
| 2026-04-24 | 454.5 | 457.47 | 431.42 | 448.29 | — |
| 2026-04-23 | 471.16 | 471.19 | 442.39 | 454.17 | — |
| 2026-04-22 | 481 | 484.49 | 468.5 | 483.71 | — |
| 2026-04-21 | 489.5 | 491.99 | 470.5 | 473.18 | — |
| 2026-04-20 | 471 | 491.4 | 465.55 | 490.96 | — |
| 2026-04-17 | 479 | 486.46 | 472.24 | 477.2 | — |
| 2026-04-16 | 484.82 | 487.59 | 461.69 | 466.09 | — |
| 2026-04-15 | 438.95 | 465.91 | 433.67 | 464.63 | — |
| 2026-04-14 | 428.55 | 436.04 | 424.94 | 433.51 | — |
| 2026-04-13 | 395.66 | 422.46 | 394.3 | 417.45 | — |
| 2026-04-10 | 375.5 | 391.94 | 364.64 | 391.38 | — |
| 2026-04-09 | 393.25 | 397.99 | 369.19 | 379.14 | — |
| 2026-04-08 | 440.49 | 449.48 | 383.4 | 391.2 | — |
| 2026-04-07 | 407.98 | 415.6 | 398.35 | 410.44 | — |
| 2026-04-06 | 391.01 | 414.29 | 391.01 | 412.68 | — |
| 2026-04-02 | 376.74 | 393.91 | 366.76 | 386.37 | — |
| 2026-04-01 | 402.01 | 403.99 | 385.01 | 387.84 | — |
| 2026-03-31 | 379.13 | 399.38 | 373 | 398 | — |
| 2026-03-30 | 381.2 | 386.5 | 366.64 | 372.08 | — |
| 2026-03-27 | 392.6 | 398.99 | 380.38 | 381.2 | — |
| 2026-03-26 | 413.2 | 413.2 | 388.61 | 391.21 | — |
| 2026-03-25 | 442.44 | 444.88 | 429.38 | 436.69 | — |
| 2026-03-24 | 456 | 458.1 | 427.7 | 435.91 | — |
| 2026-03-23 | 445.77 | 473 | 445.77 | 458.95 | — |
| 2026-03-20 | 432.49 | 443.2 | 422.01 | 442.39 | — |
| 2026-03-19 | 428.33 | 441.17 | 416 | 439.92 | — |
| 2026-03-18 | 453.5 | 471.72 | 442.2 | 442.57 | — |
| 2026-03-17 | 450.21 | 469.09 | 447.73 | 459.09 | — |
| 2026-03-16 | 460.84 | 465.99 | 446.88 | 453.3 | — |
| 2026-03-13 | 450.53 | 465 | 446.66 | 458.67 | — |
| 2026-03-12 | 462.48 | 468.5 | 448.6 | 449.33 | — |
| 2026-03-11 | 482.96 | 483.99 | 456.95 | 461.45 | — |
| 2026-03-10 | 512.65 | 517 | 473 | 477.39 | — |
| 2026-03-09 | 498.35 | 520.36 | 494 | 517.23 | — |
| 2026-03-06 | 507.03 | 509.5 | 491.2 | 502.14 | — |
| 2026-03-05 | 486.24 | 511.77 | 484.75 | 508.56 | — |
| 2026-03-04 | 445 | 485.16 | 443.3 | 482.81 | — |
| 2026-03-03 | 414.01 | 444.16 | 406.1 | 438.89 | — |
| 2026-03-02 | 418.69 | 436.59 | 410.55 | 432.98 | — |
| 2026-02-27 | 431.79 | 447.53 | 426.5 | 434.77 | — |
| 2026-02-26 | 420.69 | 445.9 | 417.56 | 444.93 | — |
| 2026-02-25 | 393.81 | 427.18 | 391.72 | 421.63 | — |
| 2026-02-25 | 393.81 | 427.18 | 391.72 | 421.63 | — |
| 2026-02-25 | 393.81 | 427.18 | 391.72 | 421.63 | — |
| 2026-02-24 | 381.42 | 398.11 | 366.67 | 393.22 | — |
| 2026-02-23 | 401.63 | 404 | 375.7 | 380.62 | — |
| 2026-02-20 | 415 | 435 | 414.59 | 418.68 | — |
| 2026-02-19 | 399.02 | 415.44 | 396 | 412 | — |
| 2026-02-18 | 379.99 | 407.18 | 372.5 | 404.39 | — |
| 2026-02-17 | 384 | 388.11 | 368.18 | 376.38 | — |
| 2026-02-13 | 365 | 391.85 | 359 | 390.55 | — |
| 2026-02-12 | 404 | 404.88 | 365.01 | 366.91 | — |
| 2026-02-11 | 459 | 471.97 | 438.18 | 456.81 | — |
| 2026-02-10 | 473.15 | 482 | 461.7 | 472.92 | — |
| 2026-02-09 | 421.34 | 471.73 | 419.52 | 460.38 | — |
| 2026-02-06 | 399.32 | 410.21 | 380.3 | 406.72 | — |
| 2026-02-05 | 387.05 | 388.6 | 360.12 | 375.23 | — |
| 2026-02-04 | 402 | 410.25 | 382.4 | 387.34 | — |
| 2026-02-03 | 483 | 484.99 | 448.57 | 461.79 | — |
| 2026-02-02 | 502.55 | 509 | 476 | 483 | — |
| 2026-01-30 | 559.79 | 563.47 | 463.08 | 473.11 | — |
| 2026-01-29 | 550.1 | 569.92 | 542 | 569.24 | — |
| 2026-01-28 | 546.79 | 557.97 | 537.68 | 542.36 | — |
| 2026-01-27 | 546.82 | 556.43 | 536.3 | 543.56 | — |
| 2026-01-26 | 531.97 | 558.37 | 529.03 | 535.44 | — |
| 2026-01-23 | 521.5 | 535.7 | 509.04 | 524.41 | — |
| 2026-01-22 | 538.93 | 539.86 | 514.35 | 521.94 | — |
| 2026-01-21 | 555.01 | 560 | 530.15 | 532.56 | — |
| 2026-01-20 | 540.96 | 578.76 | 532.21 | 565.52 | — |