ATO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.23 |
| 2017 | 0.71 |
| 2017 | -0.66 |
| 2017 | 0.76 |
| 2017 | 1.09 |
| 2017 | -0.91 |
| 2017 | 0.66 |
| 2017 | 3.33 |
| 2017 | 0.45 |
| 2017 | -0.64 |
| 2017 | 2.92 |
| 2017 | 0.14 |
| 2017 | -1.43 |
| 2017 | 1.55 |
| 2017 | -0.02 |
| 2017 | -0.59 |
| 2017 | 1.12 |
| 2017 | 1.09 |
| 2017 |
In the last 52 weeks, ATO increased in 30 and decreased in 22. The average return for this period was +0.48%, while the median return was +0.22%. Maximum gain was +5.84% on 2025-01-17 and maximum loss was -4.65% on 2025-01-24.
Total : 52 Weeks
In the last 52 weeks, ATO increased in 30 and decreased in 22. The average return for this period was +0.48%, while the median return was +0.22%. Maximum gain was +5.84% on 2025-01-17 and maximum loss was -4.65% on 2025-01-24.
In the last 52 weeks, ATO increased in 30 and decreased in 22. The average return for this period was +0.48%, while the median return was +0.22%. Maximum gain was +5.84% on 2025-01-17 and maximum loss was -4.65% on 2025-01-24.
| 2025-12-26 | 166.7 | 168.1 | +0.9% |
| 2025-12-19 | 168.8 | 166.7 | -1.2% |
| 2025-12-12 | 170.8 | 168.4 | -1.4% |
| 2025-12-05 | 175.6 | 171.3 | -2.5% |
| 2025-11-28 | 174.0 | 176.4 | +1.4% |
| 2025-11-21 | 176.0 | 175.2 | -0.4% |
| 2025-11-14 | 175.9 | 175.1 | -0.5% |
| 2025-11-07 | 171.0 | 176.9 | +3.5% |
| 2025-10-31 | 175.8 | 171.7 | -2.3% |
| 2025-10-24 | 177.6 | 175.9 | -0.9% |
| 2025-10-17 | 175.8 | 176.4 | +0.4% |
| 2025-10-10 | 170.6 | 176.5 | +3.4% |
| 2025-10-03 | 168.9 | 170.2 | +0.8% |
| 2025-09-26 | 162.7 | 168.5 | +3.5% |
| 2025-09-19 | 166.6 | 162.9 | -2.2% |
| 2025-09-12 | 166.5 | 166.5 | +0.0% |
| 2025-09-05 | 165.7 | 166.5 | +0.4% |
| 2025-08-29 | 166.4 | 166.1 | -0.2% |
| 2025-08-22 | 165.4 | 168.2 | +1.7% |
| 2025-08-15 | 164.5 | 165.4 | +0.5% |
| 2025-08-08 | 156.0 | 164.3 | +5.3% |
| 2025-08-01 | 156.4 | 155.8 | -0.4% |
| 2025-07-25 | 156.7 | 156.8 | +0.1% |
| 2025-07-18 | 154.2 | 156.7 | +1.6% |
| 2025-07-11 | 152.3 | 154.2 | +1.2% |
| 2025-07-03 | 152.2 | 152.3 | +0.0% |
| 2025-06-27 | 154.5 | 152.5 | -1.3% |
| 2025-06-20 | 153.6 | 153.6 | -0.0% |
| 2025-06-13 | 151.5 | 153.0 | +1.0% |
| 2025-06-06 | 153.7 | 152.2 | -1.0% |
| -1.23 |
| 2017 | -0.21 |
| 2017 | 2.13 |
| 2017 | 2.34 |
| 2017 | -1.26 |
| 2017 | 2.23 |
| 2017 | -2.22 |
| 2017 | -1.04 |
| 2017 | 0.36 |
| 2017 | -0.2 |
| 2017 | 2.85 |
| 2017 | 0.41 |
| 2017 | 0.62 |
| 2017 | -0.13 |
| 2017 | -0.26 |
| 2017 | 1.47 |
| 2017 | -0.49 |
| 2017 | -1.25 |
| 2017 | -0.17 |
| 2017 | -3.71 |
| 2017 | 0.08 |
| 2017 | 1.38 |
| 2017 | 1.2 |
| 2017 | 0.68 |
| 2017 | 0.41 |
| 2017 | 0.44 |
| 2017 | 1.86 |
| 2017 | 0.09 |
| 2017 | -0.89 |
| 2017 | 3.97 |
| 2017 | -0.87 |
| 2017 | -2.65 |
| 2017 | -4.84 |
| 2017 | 1.25 |
| 2018 | -3.19 |
| 2018 | -4.02 |
| 2018 | 1.13 |
| 2018 | 2.53 |
| 2018 | -1.45 |
| 2018 | -0.16 |
| 2018 | 2.04 |
| 2018 | 0.07 |
| 2018 | -4.26 |
| 2018 | 1.43 |
| 2018 | 3.39 |
| 2018 | -3.28 |
| 2018 | 4.82 |
| 2018 | -0.19 |
| 2018 | -1.04 |
| 2018 | 0.45 |
| 2018 | 3.94 |
| 2018 | 2.42 |
| 2018 | -1.74 |
| 2018 | -3.93 |
| 2018 | 3.03 |
| 2018 | 0.55 |
| 2018 | -3.17 |
| 2018 | 1.58 |
| 2018 | 2.89 |
| 2018 | 1.09 |
| 2018 | 2.78 |
| 2018 | -1.64 |
| 2018 | 0.33 |
| 2018 | -0.62 |
| 2018 | 1.1 |
| 2018 | -0.63 |
| 2018 | 3.22 |
| 2018 | -2.52 |
| 2018 | -0.18 |
| 2018 | 1.3 |
| 2018 | 0.42 |
| 2018 | 0 |
| 2018 | -0.22 |
| 2018 | 0.84 |
| 2018 | -2.52 |
| 2018 | 4.42 |
| 2018 | -3.69 |
| 2018 | -1.62 |
| 2018 | 4.78 |
| 2018 | 2.69 |
| 2018 | -1.85 |
| 2018 | -1.68 |
| 2018 | 3.26 |
| 2018 | -0.12 |
| 2018 | -4.26 |
| 2018 | -3.16 |
| 2019 | -0.08 |
| 2019 | 0.47 |
| 2019 | 4.19 |
| 2019 | -0.39 |
| 2019 | 2.4 |
| 2019 | 1.23 |
| 2019 | 0.77 |
| 2019 | 2.38 |
| 2019 | -0.66 |
| 2019 | 0.31 |
| 2019 | 1.49 |
| 2019 | 1.33 |
| 2019 | 0.19 |
| 2019 | -1.36 |
| 2019 | -0.22 |
| 2019 | -2.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 177.35 | 179.96 | 177.1 | 179.5 | — |
| 2026-07-10 | 174.56 | 176.6 | 174.8 | 176.2 | — |
| 2026-07-09 | 177.03 | 177.23 | 174.46 | 174.72 | — |
| 2026-07-08 | 178.14 | 179.13 | 176.18 | 177.09 | — |
| 2026-07-07 | 175.7 | 179.79 | 174.98 | 177.58 | — |
| 2026-07-06 | 176.79 | 176.79 | 173.49 | 173.83 | — |
| 2026-07-02 | 174.29 | 176.87 | 173.06 | 176.87 | — |
| 2026-07-01 | 172.11 | 173.85 | 172 | 173.03 | — |
| 2026-06-30 | 173.39 | 174.19 | 172.21 | 172.27 | — |
| 2026-06-29 | 174.28 | 175.42 | 173.82 | 174.84 | — |
| 2026-06-26 | 171.7 | 174.9 | 173.35 | 175.17 | — |
| 2026-06-25 | 173 | 175.26 | 173.01 | 173.67 | — |
| 2026-06-24 | 173.53 | 173.7 | 171.63 | 172.59 | — |
| 2026-06-23 | 170.89 | 172.77 | 170 | 171.09 | — |
| 2026-06-22 | 169.23 | 170.79 | 168.9 | 169.59 | — |
| 2026-06-18 | 169.64 | 171.18 | 169.04 | 170.11 | — |
| 2026-06-17 | 168.62 | 170.04 | 168.25 | 169.64 | — |
| 2026-06-16 | 170.19 | 171.28 | 168.93 | 169.63 | — |
| 2026-06-15 | 168.82 | 170.85 | 168.57 | 169.6 | — |
| 2026-06-12 | 168.22 | 169.99 | 167.77 | 169.96 | — |
| 2026-06-11 | 170.26 | 170.59 | 167.74 | 168.23 | — |
| 2026-06-10 | 168.95 | 169.94 | 168.02 | 169.27 | — |
| 2026-06-09 | 168.29 | 168.92 | 166.69 | 167.62 | — |
| 2026-06-05 | 168.94 | 171.92 | 168.45 | 170.24 | — |
| 2026-06-04 | 169.78 | 170.13 | 166.33 | 167.96 | — |
| 2026-06-03 | 169.32 | 171.27 | 168.32 | 168.3 | — |
| 2026-06-02 | 168.13 | 168.88 | 166.58 | 168.75 | — |
| 2026-06-01 | 168.1 | 168.97 | 167.12 | 167.15 | — |
| 2026-05-29 | 172.44 | 172.94 | 168.12 | 169.13 | — |
| 2026-05-28 | 174.83 | 176.46 | 172.04 | 173.03 | — |
| 2026-05-27 | 176.78 | 177.85 | 175.15 | 176.24 | — |
| 2026-05-22 | 178.18 | 178.48 | 176.31 | 177.81 | — |
| 2026-05-21 | 176.22 | 177.47 | 175.23 | 177.46 | — |
| 2026-05-20 | 178.2 | 179.02 | 175.86 | 176 | — |
| 2026-05-19 | 178.64 | 180.55 | 177.57 | 177.73 | — |
| 2026-05-18 | 177.73 | 179.81 | 176.99 | 178.52 | — |
| 2026-05-15 | 180.88 | 181.22 | 176.31 | 176.48 | — |
| 2026-05-14 | 180.28 | 181.37 | 179.65 | 180.87 | — |
| 2026-05-13 | 181.08 | 180.72 | 178.03 | 179.95 | — |
| 2026-05-12 | 182.74 | 183.4 | 180.9 | 181.94 | — |
| 2026-05-11 | 182.45 | 183.14 | 180.62 | 182.13 | — |
| 2026-05-08 | 183.49 | 184.82 | 180.85 | 180.87 | — |
| 2026-05-07 | 186.86 | 190.19 | 180.68 | 181.86 | — |
| 2026-05-06 | 188.98 | 186.74 | 183.7 | 184.76 | — |
| 2026-05-05 | 186.5 | 188.9 | 186.01 | 187.25 | — |
| 2026-05-04 | 187.23 | 189.69 | 186.68 | 187.77 | — |
| 2026-05-01 | 188.57 | 191.49 | 187.99 | 188.54 | — |
| 2026-04-30 | 186.09 | 190.1 | 185.92 | 189.98 | — |
| 2026-04-29 | 186.52 | 187.2 | 185.57 | 185.71 | — |
| 2026-04-28 | 187.82 | 187.82 | 185.71 | 187.13 | — |
| 2026-04-27 | 186.49 | 187.5 | 185.55 | 185.62 | — |
| 2026-04-24 | 187.41 | 187.41 | 185.11 | 185.45 | — |
| 2026-04-23 | 183.65 | 188.49 | 182.47 | 187.81 | — |
| 2026-04-22 | 183.96 | 184.65 | 181.32 | 182.49 | — |
| 2026-04-21 | 187.35 | 186.87 | 182.68 | 182.93 | — |
| 2026-04-20 | 186.09 | 187.68 | 186.04 | 186.23 | — |
| 2026-04-17 | 187.34 | 187.34 | 183.77 | 186.54 | — |
| 2026-04-16 | 185.94 | 188.3 | 185.74 | 187.98 | — |
| 2026-04-15 | 187.5 | 187.05 | 185.36 | 186.26 | — |
| 2026-04-14 | 187.04 | 188.33 | 185.28 | 188.16 | — |
| 2026-04-13 | 190.26 | 190 | 186.49 | 187.75 | — |
| 2026-04-10 | 192.29 | 192.01 | 190.31 | 190.36 | — |
| 2026-04-09 | 189.46 | 192.51 | 190.01 | 192.29 | — |
| 2026-04-08 | 186.7 | 190.03 | 186.02 | 189.66 | — |
| 2026-04-07 | 187.81 | 190.05 | 187.57 | 188.7 | — |
| 2026-04-06 | 188.81 | 190 | 187.56 | 187.81 | — |
| 2026-04-02 | 186.21 | 189.11 | 185.31 | 188.97 | — |
| 2026-04-01 | 183.6 | 186.59 | 183.58 | 185.49 | — |
| 2026-03-31 | 185.87 | 185.87 | 182.5 | 184.72 | — |
| 2026-03-30 | 184.85 | 186.19 | 184.05 | 185.02 | — |
| 2026-03-27 | 183.44 | 184.45 | 182.75 | 183.19 | — |
| 2026-03-26 | 181.21 | 183.26 | 180.85 | 183.18 | — |
| 2026-03-25 | 182.48 | 183.42 | 181.42 | 181.55 | — |
| 2026-03-24 | 180.21 | 183.63 | 179.32 | 181.57 | — |
| 2026-03-23 | 181.31 | 182.29 | 180.52 | 181.03 | — |
| 2026-03-20 | 184.95 | 185.42 | 180.43 | 180.49 | — |
| 2026-03-19 | 185.13 | 186.21 | 183.48 | 184.9 | — |
| 2026-03-18 | 185.86 | 186.45 | 185.1 | 185.25 | — |
| 2026-03-17 | 189.07 | 188.96 | 186.52 | 186.98 | — |
| 2026-03-16 | 190.13 | 189.95 | 187.07 | 187.82 | — |
| 2026-03-13 | 188.62 | 189.32 | 186.85 | 188.58 | — |
| 2026-03-12 | 184.83 | 188.8 | 183.79 | 186.79 | — |
| 2026-03-11 | 184.52 | 184.84 | 182.19 | 184.3 | — |
| 2026-03-10 | 184.2 | 186.3 | 183.07 | 183.44 | — |
| 2026-03-09 | 183.12 | 185.9 | 182.91 | 185.24 | — |
| 2026-03-06 | 184.44 | 186.23 | 183.23 | 185.04 | — |
| 2026-03-05 | 185.11 | 186.51 | 184 | 185.38 | — |
| 2026-03-04 | 185.89 | 186.89 | 183.85 | 186.77 | — |
| 2026-03-03 | 184.85 | 186.46 | 182.65 | 186 | — |
| 2026-03-02 | 186.79 | 187.98 | 185.25 | 187.07 | — |
| 2026-02-27 | 184.36 | 187.82 | 182.88 | 186.79 | — |
| 2026-02-26 | 182.34 | 183.91 | 181.97 | 183.63 | — |
| 2026-02-25 | 181.89 | 182.48 | 180.09 | 182.06 | — |
| 2026-02-25 | 181.89 | 182.48 | 180.09 | 182.06 | — |
| 2026-02-25 | 181.89 | 182.48 | 180.09 | 182.06 | — |
| 2026-02-24 | 181.78 | 182.39 | 180.41 | 182.02 | — |
| 2026-02-23 | 180.19 | 182.69 | 180.19 | 181.72 | — |
| 2026-02-20 | 180.26 | 181.08 | 178.3 | 180.97 | — |
| 2026-02-19 | 179.15 | 180.12 | 178.25 | 178.97 | — |
| 2026-02-18 | 179.95 | 180.39 | 177.63 | 178.12 | — |
| 2026-02-17 | 180.09 | 181.01 | 179.26 | 180.24 | — |
| 2026-02-13 | 177.52 | 179.94 | 176.61 | 179.25 | — |
| 2026-02-12 | 176.68 | 179.89 | 176.53 | 177.77 | — |
| 2026-02-11 | 174.15 | 176.37 | 173.77 | 175.97 | — |
| 2026-02-10 | 171.85 | 174.5 | 171.14 | 174.17 | — |
| 2026-02-09 | 171.28 | 171.72 | 169.82 | 171.46 | — |
| 2026-02-06 | 172.66 | 174.57 | 170.78 | 171.38 | — |
| 2026-02-05 | 173.61 | 173.61 | 170.21 | 171.5 | — |
| 2026-02-04 | 171.12 | 174.57 | 168.67 | 171.83 | — |
| 2026-02-03 | 166.13 | 169.99 | 166.13 | 168.81 | — |
| 2026-02-02 | 166.33 | 167.29 | 164.5 | 166.52 | — |
| 2026-01-30 | 165.59 | 167.21 | 164.4 | 166.34 | — |
| 2026-01-29 | 166.93 | 168.82 | 165.94 | 166 | — |
| 2026-01-28 | 169 | 169.4 | 165.98 | 166 | — |
| 2026-01-27 | 168.24 | 169.03 | 167.39 | 169.03 | — |
| 2026-01-26 | 166.61 | 169.03 | 166.25 | 168.5 | — |
| 2026-01-23 | 165.26 | 165.53 | 163.57 | 165.34 | — |
| 2026-01-22 | 169.31 | 169.31 | 163.77 | 165.4 | — |
| 2026-01-21 | 169.7 | 169.84 | 166.68 | 168.37 | — |
| 2026-01-20 | 170.73 | 172.09 | 167.99 | 168 | — |