AVGO Weekly Statistics
AVGO weekly stock returns with week-by-week price performance and historical return data.
Broadcom Inc. Common Stock (AVGO) company overview
Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software. Its semiconductors primarily serve computing and networking, with custom AI accelerators now accounting for the bulk of the business. It is primarily a fabless designer, but holds some manufacturing in-house, such as for its best-of-breed film bulk acoustic resonator filters that sell into the Apple iPhone. In software, it sells virtualization, infrastructure, and security software to large enterprises, financial institutions, and governments. Broadcom is the product of consolidation. Its businesses are an amalgamation of former companies like legacy Broadcom and Avago Technologies in chips, as well as VMware, Brocade, CA Technologies, and Symantec in software.
| Period | Return % |
|---|---|
| 2017 | -0.95 |
| 2017 | 2.15 |
| 2017 | 6.46 |
| 2017 | 7.7 |
| 2017 | 0.88 |
| 2017 | -0.29 |
| 2017 | 1.74 |
| 2017 | -0.28 |
| 2017 | 3.61 |
| 2017 | 4.62 |
| 2017 | -2.08 |
| 2017 | -0.99 |
| 2017 | 1.01 |
| 2017 | -0.32 |
| 2017 | -2.67 |
| 2017 | 2.5 |
| 2017 | 0.05 |
| 2017 | 1.98 |
| 2017 | 4.19 |
| 2017 | -0.64 |
| 2017 | 2.42 |
| 2017 | 5.82 |
| 2017 | -4.21 |
| 2017 | -1.75 |
| 2017 | 0.2 |
| 2017 | -5.24 |
| 2017 | 2.17 |
| 2017 | 4.07 |
| 2017 | 0.92 |
| 2017 | -1.14 |
| 2017 | -0.72 |
| 2017 | -2.09 |
| 2017 | 1.01 |
| 2017 | -2.5 |
| 2017 | 2.31 |
| 2017 | -2.4 |
| 2017 | 1.42 |
| 2017 | -4.7 |
| 2017 | 2.23 |
| 2017 | 0.16 |
| 2017 | 0.81 |
| 2017 | -1.77 |
| 2017 | 3.14 |
| 2017 | 8.01 |
| 2017 | -4.78 |
| 2017 | 3.58 |
| 2017 | 3.6 |
| 2017 | -3.1 |
| 2017 | -5.11 |
| 2017 | 2.47 |
| 2017 | -0.64 |
| 2017 | -0.12 |
| 2018 | 4.54 |
| 2018 | -2.44 |
| 2018 | 0.45 |
| 2018 | -5.61 |
| 2018 | -5.16 |
| 2018 | 0.34 |
| 2018 | 4.62 |
| 2018 | 1.97 |
| 2018 | -0.44 |
| 2018 | 1.56 |
| 2018 | -2.22 |
| 2018 | -4.19 |
| 2018 | -4.84 |
| 2018 | -2.18 |
| 2018 | 7.35 |
| 2018 | -4.82 |
| 2018 | -2.18 |
| 2018 | -0.9 |
| 2018 | 5.23 |
| 2018 | -4.18 |
| 2018 | 4.38 |
| 2018 | 3.1 |
| 2018 | 0 |
| 2018 | 4.77 |
| 2018 | -3.46 |
| 2018 | -5.38 |
| 2018 | 3.17 |
| 2018 | -18.67 |
| 2018 | 4.32 |
| 2018 | 5.04 |
| 2018 | -1.49 |
| 2018 | -2.03 |
| 2018 | -1.13 |
| 2018 | -0.24 |
| 2018 | 4.19 |
| 2018 | 6.4 |
| 2018 | 0.68 |
| 2018 | 3.37 |
| 2018 | -0.56 |
| 2018 | -1.49 |
| 2018 | -4.23 |
| 2018 | -1.17 |
| 2018 | -7.55 |
| 2018 | 2.13 |
| 2018 | 9.13 |
| 2018 | 2.86 |
| 2018 | -2.79 |
| 2018 | 1.37 |
| 2018 | -6.77 |
| 2018 | 11.75 |
| 2018 | -3.58 |
| 2018 | 4.79 |
| 2019 | -9.54 |
| 2019 | 7.28 |
| 2019 | 5.12 |
| 2019 | 3.84 |
| 2019 | 1.99 |
| 2019 | 2.47 |
| 2019 | 2.73 |
| 2019 | -1.64 |
| 2019 | -2.88 |
| 2019 | -3.93 |
| 2019 | 9.59 |
| 2019 | 0.83 |
| 2019 | 2.91 |
| 2019 | 0.4 |
| 2019 | 4.24 |
| 2019 | 0.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 365.59 | 366.63 | 361.1 | 361.54 | — |
| 2026-10-08 | 370.73 | 373.35 | 357.41 | 360.14 | — |
| 2026-10-07 | 372.48 | 376.97 | 369.12 | 376.51 | — |
| 2026-10-06 | 366.85 | 380.84 | 364.01 | 375.81 | — |
| 2026-10-05 | 357.79 | 363.86 | 356.14 | 362.51 | — |
| 2026-10-02 | 349.98 | 357.35 | 347.42 | 355.14 | — |
| 2026-10-01 | 351.94 | 354.45 | 343.29 | 343.64 | — |
| 2026-09-30 | 356.95 | 357.9 | 350.69 | 351.19 | — |
| 2026-09-29 | 357.08 | 361.86 | 354 | 355.1 | — |
| 2026-09-28 | 352.58 | 355.85 | 347.32 | 349.57 | — |
| 2026-09-25 | 352.63 | 354.43 | 349.43 | 352.81 | — |
| 2026-09-24 | 349.21 | 351.43 | 346.89 | 350.36 | — |
| 2026-09-23 | 362.2 | 362.9 | 354.01 | 354.99 | — |
| 2026-09-21 | 358.66 | 363.97 | 353.5 | 362.66 | — |
| 2026-09-18 | 352.08 | 363.28 | 351.35 | 357.61 | — |
| 2026-09-17 | 346.07 | 350.94 | 345.31 | 347.3 | — |
| 2026-09-16 | 342.72 | 344.15 | 335.81 | 339.51 | — |
| 2026-09-15 | 346.02 | 347.26 | 337.92 | 339.27 | — |
| 2026-09-14 | 349.46 | 350.25 | 343.91 | 344.72 | — |
| 2026-09-11 | 365.24 | 366.78 | 361.64 | 361.99 | — |
| 2026-09-10 | 360.02 | 365.27 | 357.79 | 360.83 | — |
| 2026-09-09 | 366.47 | 368.01 | 359.25 | 364.38 | — |
| 2026-09-08 | 363.73 | 372.7 | 362.74 | 368.56 | — |
| 2026-09-04 | 360.01 | 360.05 | 353.7 | 357.89 | — |
| 2026-09-02 | 369.68 | 371.09 | 364.65 | 367.24 | — |
| 2026-09-01 | 364.36 | 371.4 | 362 | 369.68 | — |
| 2026-08-31 | 369.45 | 372.75 | 366.5 | 370.34 | — |
| 2026-08-28 | 373.6 | 376.59 | 365.35 | 368.79 | — |
| 2026-08-27 | 361.79 | 371.72 | 360.61 | 371.54 | — |
| 2026-08-26 | 357.12 | 359.47 | 350.06 | 355.59 | — |
| 2026-08-25 | 361.1 | 362.99 | 355.31 | 356.74 | — |
| 2026-08-24 | 364.97 | 366.17 | 358.71 | 358.76 | — |
| 2026-08-21 | 370.8 | 375.12 | 365.05 | 368.45 | — |
| 2026-08-20 | 364.23 | 367.12 | 362.25 | 364.03 | — |
| 2026-08-19 | 371.66 | 373.91 | 357.61 | 362.48 | — |
| 2026-08-18 | 384.32 | 385.78 | 377.01 | 380 | — |
| 2026-08-17 | 397.08 | 399.36 | 391.33 | 392.43 | — |
| 2026-08-14 | 411.96 | 412.5 | 388.5 | 392.99 | — |
| 2026-08-13 | 415.8 | 424.92 | 411.41 | 417.82 | — |
| 2026-08-12 | 426.26 | 426.5 | 414.61 | 416.05 | — |
| 2026-08-11 | 426.45 | 426.76 | 413.24 | 416.08 | — |
| 2026-08-10 | 428.37 | 432.73 | 420.16 | 422.4 | — |
| 2026-08-07 | 428.79 | 430.82 | 421.61 | 427.76 | — |
| 2026-08-06 | 420.55 | 427.58 | 410.76 | 420.57 | — |
| 2026-08-05 | 422.34 | 427 | 416.93 | 418.28 | — |
| 2026-08-04 | 402.97 | 422.07 | 400.68 | 418.16 | — |
| 2026-08-03 | 384.41 | 392.61 | 374.61 | 392.23 | — |
| 2026-07-31 | 394.39 | 399.92 | 379.71 | 389.28 | — |
| 2026-07-30 | 380.67 | 388.68 | 377.54 | 387.84 | — |
| 2026-07-29 | 379.2 | 386.12 | 369.51 | 370.32 | — |
| 2026-07-28 | 374.23 | 385.8 | 371.52 | 380.91 | — |
| 2026-07-27 | 389.82 | 389.84 | 373.5 | 383.22 | — |
| 2026-07-24 | 387.92 | 389.27 | 378.75 | 381.92 | — |
| 2026-07-23 | 392.19 | 397.6 | 386.82 | 392.47 | — |
| 2026-07-22 | 380.54 | 398.58 | 380 | 396.81 | — |
| 2026-07-21 | 390.02 | 390.58 | 379.22 | 386.5 | — |
| 2026-07-20 | 378.76 | 383.59 | 375.96 | 378.16 | — |
| 2026-07-17 | 366.05 | 377.31 | 357.8 | 370.83 | — |
| 2026-07-16 | 384.54 | 386.74 | 371.9 | 374.45 | — |
| 2026-07-15 | 396.06 | 399 | 386.74 | 394.28 | — |
| 2026-07-14 | 395.61 | 397.33 | 384.64 | 389.11 | — |
| 2026-07-13 | 393.48 | 395.74 | 383.42 | 384.05 | — |
| 2026-07-10 | 398.5 | 402.44 | 395.7 | 399.97 | — |
| 2026-07-09 | 402.29 | 407.52 | 387.95 | 401.11 | — |
| 2026-07-08 | 377.35 | 395.09 | 376.89 | 388.69 | — |
| 2026-07-07 | 366.55 | 372.96 | 362.01 | 370.78 | — |
| 2026-07-06 | 374 | 383.15 | 371.18 | 373.9 | — |
| 2026-07-02 | 365.73 | 374 | 356.43 | 360.45 | — |
| 2026-07-01 | 371.79 | 373.75 | 368.03 | 369.34 | — |
| 2026-06-30 | 374.79 | 379.6 | 370.7 | 377.75 | — |
| 2026-06-29 | 373.52 | 376.21 | 360.46 | 372.45 | — |
| 2026-06-26 | 370 | 373.69 | 363.83 | 365.02 | — |
| 2026-06-25 | 386.58 | 388.8 | 372.7 | 378.91 | — |
| 2026-06-24 | 386.62 | 388.74 | 376.96 | 382.07 | — |
| 2026-06-23 | 377.86 | 391.02 | 376.66 | 380.15 | — |
| 2026-06-22 | 413.66 | 414.64 | 391.91 | 392.13 | — |
| 2026-06-18 | 409.02 | 412.7 | 405.38 | 411.35 | — |
| 2026-06-17 | 388.7 | 400.65 | 382.68 | 392.9 | — |
| 2026-06-16 | 390.21 | 391.79 | 376.46 | 376.71 | — |
| 2026-06-15 | 395.8 | 396.2 | 388.6 | 393.94 | — |
| 2026-06-12 | 383.72 | 384.98 | 377 | 382.07 | — |
| 2026-06-11 | 372.73 | 389.44 | 370.55 | 385.57 | — |
| 2026-06-10 | 381.49 | 385.81 | 371.17 | 372.1 | — |
| 2026-06-09 | 401.52 | 407.85 | 370.33 | 392.16 | — |
| 2026-06-05 | 407.56 | 410.5 | 385.59 | 385.73 | — |
| 2026-06-04 | 409.17 | 426.48 | 403.01 | 418.91 | — |
| 2026-06-03 | 494.79 | 495 | 472.64 | 479.23 | — |
| 2026-06-02 | 488.01 | 488.82 | 470.46 | 481.57 | — |
| 2026-06-01 | 450.18 | 465.99 | 442.24 | 459.97 | — |
| 2026-05-29 | 432.95 | 448.88 | 431.5 | 446.77 | — |
| 2026-05-28 | 421.14 | 429.68 | 414.02 | 426.58 | — |
| 2026-05-27 | 425 | 432.8 | 416.5 | 421.86 | — |
| 2026-05-22 | 417.49 | 419.99 | 410.21 | 414.14 | — |
| 2026-05-21 | 413.55 | 422.25 | 410.5 | 414.57 | — |
| 2026-05-20 | 412.81 | 424.17 | 411.42 | 417.76 | — |
| 2026-05-19 | 409.82 | 417.95 | 405.87 | 411.07 | — |
| 2026-05-18 | 421.38 | 422.01 | 414.37 | 420.71 | — |
| 2026-05-15 | 432.42 | 432.73 | 422 | 425.19 | — |
| 2026-05-14 | 416.62 | 442.36 | 415.59 | 439.79 | — |
| 2026-05-13 | 415.61 | 418.63 | 404.8 | 416.79 | — |
| 2026-05-12 | 423.43 | 429.34 | 408.41 | 419.3 | — |
| 2026-05-11 | 427.61 | 433.65 | 425.05 | 428.43 | — |
| 2026-05-08 | 419.73 | 435 | 414 | 430 | — |
| 2026-05-07 | 421.88 | 426.49 | 406.3 | 412.56 | — |
| 2026-05-06 | 435.56 | 437.68 | 417.78 | 425.44 | — |
| 2026-05-05 | 421.66 | 433.39 | 419.35 | 427.36 | — |
| 2026-05-04 | 418.27 | 423.83 | 409.53 | 416.5 | — |
| 2026-05-01 | 415.09 | 423.17 | 413.28 | 421.28 | — |
| 2026-04-30 | 415.52 | 418.38 | 404.23 | 417.43 | — |
| 2026-04-29 | 403.39 | 405.61 | 396.78 | 405.45 | — |
| 2026-04-28 | 400.3 | 405.81 | 394.65 | 399.83 | — |
| 2026-04-27 | 420.39 | 422.75 | 414.63 | 418.2 | — |
| 2026-04-24 | 424.64 | 425 | 408.86 | 422.76 | — |
| 2026-04-23 | 422.39 | 429.31 | 417.8 | 419.94 | — |
| 2026-04-22 | 406.98 | 423.2 | 404.86 | 422.65 | — |
| 2026-04-21 | 398.81 | 403.6 | 394.57 | 402.17 | — |
| 2026-04-20 | 405.7 | 406.36 | 395.9 | 399.63 | — |
| 2026-04-17 | 400.9 | 406.73 | 399.82 | 406.54 | — |
| 2026-04-16 | 394.98 | 399.68 | 392.35 | 398.47 | — |
| 2026-04-15 | 389.88 | 397.08 | 385.57 | 396.72 | — |