AVGO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.95 |
| 2017 | 2.15 |
| 2017 | 6.46 |
| 2017 | 7.7 |
| 2017 | 0.88 |
| 2017 | -0.29 |
| 2017 | 1.74 |
| 2017 | -0.28 |
| 2017 | 3.61 |
| 2017 | 4.62 |
| 2017 | -2.08 |
| 2017 | -0.99 |
| 2017 | 1.01 |
| 2017 | -0.32 |
| 2017 | -2.67 |
| 2017 | 2.5 |
| 2017 | 0.05 |
| 2017 | 1.98 |
| 2017 |
In the last 52 weeks, AVGO increased in 31 and decreased in 21. The average return for this period was +1.03%, while the median return was +1.02%. Maximum gain was +25.92% on 2025-04-11 and maximum loss was -12.96% on 2025-03-28.
Total : 52 Weeks
In the last 52 weeks, AVGO increased in 31 and decreased in 21. The average return for this period was +1.03%, while the median return was +1.02%. Maximum gain was +25.92% on 2025-04-11 and maximum loss was -12.96% on 2025-03-28.
In the last 52 weeks, AVGO increased in 31 and decreased in 21. The average return for this period was +1.03%, while the median return was +1.02%. Maximum gain was +25.92% on 2025-04-11 and maximum loss was -12.96% on 2025-03-28.
| 2025-12-26 | 346.0 | 352.1 | +1.8% |
| 2025-12-19 | 361.9 | 340.4 | -5.9% |
| 2025-12-12 | 402.5 | 359.9 | -10.6% |
| 2025-12-05 | 394.9 | 390.2 | -1.2% |
| 2025-11-28 | 347.7 | 403.0 | +15.9% |
| 2025-11-21 | 339.8 | 340.2 | +0.1% |
| 2025-11-14 | 357.9 | 342.5 | -4.3% |
| 2025-11-07 | 372.0 | 349.4 | -6.1% |
| 2025-10-31 | 361.5 | 369.6 | +2.2% |
| 2025-10-24 | 353.8 | 354.1 | +0.1% |
| 2025-10-17 | 352.8 | 349.3 | -1.0% |
| 2025-10-10 | 335.9 | 324.6 | -3.4% |
| 2025-10-03 | 336.0 | 338.4 | +0.7% |
| 2025-09-26 | 342.4 | 334.5 | -2.3% |
| 2025-09-19 | 359.9 | 344.9 | -4.1% |
| 2025-09-12 | 342.8 | 359.9 | +5.0% |
| 2025-09-05 | 289.3 | 334.9 | +15.7% |
| 2025-08-29 | 292.8 | 297.4 | +1.6% |
| 2025-08-22 | 302.7 | 294.0 | -2.9% |
| 2025-08-15 | 305.1 | 306.3 | +0.4% |
| 2025-08-08 | 292.2 | 305.0 | +4.4% |
| 2025-08-01 | 292.5 | 288.6 | -1.3% |
| 2025-07-25 | 284.0 | 290.2 | +2.2% |
| 2025-07-18 | 274.1 | 283.3 | +3.4% |
| 2025-07-11 | 275.1 | 274.4 | -0.3% |
| 2025-07-03 | 274.7 | 275.2 | +0.2% |
| 2025-06-27 | 249.1 | 269.4 | +8.1% |
| 2025-06-20 | 250.4 | 250.0 | -0.1% |
| 2025-06-13 | 245.1 | 248.7 | +1.5% |
| 2025-06-06 | 243.3 | 246.9 | +1.5% |
| 4.19 |
| 2017 | -0.64 |
| 2017 | 2.42 |
| 2017 | 5.82 |
| 2017 | -4.21 |
| 2017 | -1.75 |
| 2017 | 0.2 |
| 2017 | -5.24 |
| 2017 | 2.17 |
| 2017 | 4.07 |
| 2017 | 0.92 |
| 2017 | -1.14 |
| 2017 | -0.72 |
| 2017 | -2.09 |
| 2017 | 1.01 |
| 2017 | -2.5 |
| 2017 | 2.31 |
| 2017 | -2.4 |
| 2017 | 1.42 |
| 2017 | -4.7 |
| 2017 | 2.23 |
| 2017 | 0.16 |
| 2017 | 0.81 |
| 2017 | -1.77 |
| 2017 | 3.14 |
| 2017 | 8.01 |
| 2017 | -4.78 |
| 2017 | 3.58 |
| 2017 | 3.6 |
| 2017 | -3.1 |
| 2017 | -5.11 |
| 2017 | 2.47 |
| 2017 | -0.64 |
| 2017 | -0.12 |
| 2018 | 4.54 |
| 2018 | -2.44 |
| 2018 | 0.45 |
| 2018 | -5.61 |
| 2018 | -5.16 |
| 2018 | 0.34 |
| 2018 | 4.62 |
| 2018 | 1.97 |
| 2018 | -0.44 |
| 2018 | 1.56 |
| 2018 | -2.22 |
| 2018 | -4.19 |
| 2018 | -4.84 |
| 2018 | -2.18 |
| 2018 | 7.35 |
| 2018 | -4.82 |
| 2018 | -2.18 |
| 2018 | -0.9 |
| 2018 | 5.23 |
| 2018 | -4.18 |
| 2018 | 4.38 |
| 2018 | 3.1 |
| 2018 | 0 |
| 2018 | 4.77 |
| 2018 | -3.46 |
| 2018 | -5.38 |
| 2018 | 3.17 |
| 2018 | -18.67 |
| 2018 | 4.32 |
| 2018 | 5.04 |
| 2018 | -1.49 |
| 2018 | -2.03 |
| 2018 | -1.13 |
| 2018 | -0.24 |
| 2018 | 4.19 |
| 2018 | 6.4 |
| 2018 | 0.68 |
| 2018 | 3.37 |
| 2018 | -0.56 |
| 2018 | -1.49 |
| 2018 | -4.23 |
| 2018 | -1.17 |
| 2018 | -7.55 |
| 2018 | 2.13 |
| 2018 | 9.13 |
| 2018 | 2.86 |
| 2018 | -2.79 |
| 2018 | 1.37 |
| 2018 | -6.77 |
| 2018 | 11.75 |
| 2018 | -3.58 |
| 2018 | 4.79 |
| 2019 | -9.54 |
| 2019 | 7.28 |
| 2019 | 5.12 |
| 2019 | 3.84 |
| 2019 | 1.99 |
| 2019 | 2.47 |
| 2019 | 2.73 |
| 2019 | -1.64 |
| 2019 | -2.88 |
| 2019 | -3.93 |
| 2019 | 9.59 |
| 2019 | 0.83 |
| 2019 | 2.91 |
| 2019 | 0.4 |
| 2019 | 4.24 |
| 2019 | 0.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 393.48 | 395.74 | 383.42 | 384.05 | — |
| 2026-07-10 | 398.5 | 402.44 | 395.7 | 399.97 | — |
| 2026-07-09 | 402.29 | 407.52 | 387.95 | 401.11 | — |
| 2026-07-08 | 377.35 | 395.09 | 376.89 | 388.69 | — |
| 2026-07-07 | 366.55 | 372.96 | 362.01 | 370.78 | — |
| 2026-07-06 | 374 | 383.15 | 371.18 | 373.9 | — |
| 2026-07-02 | 365.73 | 374 | 356.43 | 360.45 | — |
| 2026-07-01 | 371.79 | 373.75 | 368.03 | 369.34 | — |
| 2026-06-30 | 374.79 | 379.6 | 370.7 | 377.75 | — |
| 2026-06-29 | 373.52 | 376.21 | 360.46 | 372.45 | — |
| 2026-06-26 | 370 | 373.69 | 363.83 | 365.02 | — |
| 2026-06-25 | 386.58 | 388.8 | 372.7 | 378.91 | — |
| 2026-06-24 | 386.62 | 388.74 | 376.96 | 382.07 | — |
| 2026-06-23 | 377.86 | 391.02 | 376.66 | 380.15 | — |
| 2026-06-22 | 413.66 | 414.64 | 391.91 | 392.13 | — |
| 2026-06-18 | 409.02 | 412.7 | 405.38 | 411.35 | — |
| 2026-06-17 | 388.7 | 400.65 | 382.68 | 392.9 | — |
| 2026-06-16 | 390.21 | 391.79 | 376.46 | 376.71 | — |
| 2026-06-15 | 395.8 | 396.2 | 388.6 | 393.94 | — |
| 2026-06-12 | 383.72 | 384.98 | 377 | 382.07 | — |
| 2026-06-11 | 372.73 | 389.44 | 370.55 | 385.57 | — |
| 2026-06-10 | 381.49 | 385.81 | 371.17 | 372.1 | — |
| 2026-06-09 | 401.52 | 407.85 | 370.33 | 392.16 | — |
| 2026-06-05 | 407.56 | 410.5 | 385.59 | 385.73 | — |
| 2026-06-04 | 409.17 | 426.48 | 403.01 | 418.91 | — |
| 2026-06-03 | 494.79 | 495 | 472.64 | 479.23 | — |
| 2026-06-02 | 488.01 | 488.82 | 470.46 | 481.57 | — |
| 2026-06-01 | 450.18 | 465.99 | 442.24 | 459.97 | — |
| 2026-05-29 | 432.95 | 448.88 | 431.5 | 446.77 | — |
| 2026-05-28 | 421.14 | 429.68 | 414.02 | 426.58 | — |
| 2026-05-27 | 425 | 432.8 | 416.5 | 421.86 | — |
| 2026-05-22 | 417.49 | 419.99 | 410.21 | 414.14 | — |
| 2026-05-21 | 413.55 | 422.25 | 410.5 | 414.57 | — |
| 2026-05-20 | 412.81 | 424.17 | 411.42 | 417.76 | — |
| 2026-05-19 | 409.82 | 417.95 | 405.87 | 411.07 | — |
| 2026-05-18 | 421.38 | 422.01 | 414.37 | 420.71 | — |
| 2026-05-15 | 432.42 | 432.73 | 422 | 425.19 | — |
| 2026-05-14 | 416.62 | 442.36 | 415.59 | 439.79 | — |
| 2026-05-13 | 415.61 | 418.63 | 404.8 | 416.79 | — |
| 2026-05-12 | 423.43 | 429.34 | 408.41 | 419.3 | — |
| 2026-05-11 | 427.61 | 433.65 | 425.05 | 428.43 | — |
| 2026-05-08 | 419.73 | 435 | 414 | 430 | — |
| 2026-05-07 | 421.88 | 426.49 | 406.3 | 412.56 | — |
| 2026-05-06 | 435.56 | 437.68 | 417.78 | 425.44 | — |
| 2026-05-05 | 421.66 | 433.39 | 419.35 | 427.36 | — |
| 2026-05-04 | 418.27 | 423.83 | 409.53 | 416.5 | — |
| 2026-05-01 | 415.09 | 423.17 | 413.28 | 421.28 | — |
| 2026-04-30 | 415.52 | 418.38 | 404.23 | 417.43 | — |
| 2026-04-29 | 403.39 | 405.61 | 396.78 | 405.45 | — |
| 2026-04-28 | 400.3 | 405.81 | 394.65 | 399.83 | — |
| 2026-04-27 | 420.39 | 422.75 | 414.63 | 418.2 | — |
| 2026-04-24 | 424.64 | 425 | 408.86 | 422.76 | — |
| 2026-04-23 | 422.39 | 429.31 | 417.8 | 419.94 | — |
| 2026-04-22 | 406.98 | 423.2 | 404.86 | 422.65 | — |
| 2026-04-21 | 398.81 | 403.6 | 394.57 | 402.17 | — |
| 2026-04-20 | 405.7 | 406.36 | 395.9 | 399.63 | — |
| 2026-04-17 | 400.9 | 406.73 | 399.82 | 406.54 | — |
| 2026-04-16 | 394.98 | 399.68 | 392.35 | 398.47 | — |
| 2026-04-15 | 389.88 | 397.08 | 385.57 | 396.72 | — |
| 2026-04-14 | 377.9 | 382.28 | 376.32 | 380.78 | — |
| 2026-04-13 | 369.88 | 380.83 | 369.48 | 379.75 | — |
| 2026-04-10 | 361.01 | 376.54 | 360.82 | 371.55 | — |
| 2026-04-09 | 352.3 | 358.69 | 351.5 | 354.91 | — |
| 2026-04-08 | 351.66 | 354.14 | 342.53 | 350.63 | — |
| 2026-04-07 | 326.71 | 334.15 | 321.8 | 333.97 | — |
| 2026-04-06 | 315.04 | 316.35 | 310.28 | 314.43 | — |
| 2026-04-02 | 304.63 | 314.69 | 301.75 | 314.55 | — |
| 2026-04-01 | 313.36 | 315.79 | 310.48 | 313.49 | — |
| 2026-03-31 | 299.39 | 310.31 | 296.33 | 309.51 | — |
| 2026-03-30 | 301.32 | 304.77 | 289.96 | 293.41 | — |
| 2026-03-27 | 307.06 | 307.5 | 298.87 | 300.68 | — |
| 2026-03-26 | 314.33 | 316.92 | 309.17 | 309.42 | — |
| 2026-03-25 | 323.18 | 324.29 | 316.72 | 318.81 | — |
| 2026-03-24 | 319.58 | 324.4 | 314.84 | 318.29 | — |
| 2026-03-23 | 318.09 | 326.48 | 314.93 | 322.51 | — |
| 2026-03-20 | 319.58 | 321.51 | 309.92 | 310.51 | — |
| 2026-03-19 | 312.74 | 323.27 | 308.51 | 319.84 | — |
| 2026-03-18 | 320.6 | 325.44 | 315.55 | 315.93 | — |
| 2026-03-17 | 325.62 | 327.44 | 317.25 | 321.31 | — |
| 2026-03-16 | 326.02 | 329.2 | 320.06 | 324.92 | — |
| 2026-03-13 | 337.73 | 338.32 | 321.43 | 322.16 | — |
| 2026-03-12 | 337.74 | 339.83 | 332.2 | 335.97 | — |
| 2026-03-11 | 342.59 | 345.81 | 338.22 | 341.57 | — |
| 2026-03-10 | 348.73 | 353.14 | 340.8 | 342.58 | — |
| 2026-03-09 | 327.25 | 348.49 | 323.61 | 345.75 | — |
| 2026-03-06 | 328.28 | 343.51 | 327.4 | 330.48 | — |
| 2026-03-05 | 330.18 | 336.12 | 323.03 | 332.77 | — |
| 2026-03-04 | 315.68 | 322.64 | 311.74 | 317.53 | — |
| 2026-03-03 | 313 | 315.88 | 307.4 | 313.84 | — |
| 2026-03-02 | 309.36 | 320.04 | 307.2 | 318.82 | — |
| 2026-02-27 | 310.7 | 320 | 310 | 319.55 | — |
| 2026-02-26 | 326.5 | 326.58 | 307.93 | 321.7 | — |
| 2026-02-25 | 330.74 | 335.91 | 329.28 | 332.31 | — |
| 2026-02-25 | 330.74 | 335.91 | 329.28 | 332.31 | — |
| 2026-02-25 | 330.74 | 335.91 | 329.28 | 332.31 | — |
| 2026-02-24 | 322.54 | 328.31 | 314.45 | 325.49 | — |
| 2026-02-23 | 332.25 | 338.5 | 325.32 | 330.34 | — |
| 2026-02-20 | 332.36 | 340.11 | 329.58 | 332.65 | — |
| 2026-02-19 | 333.01 | 338.44 | 329.68 | 333.99 | — |
| 2026-02-18 | 329.52 | 337.88 | 327.23 | 333.51 | — |
| 2026-02-17 | 319.68 | 335.75 | 316.31 | 332.54 | — |
| 2026-02-13 | 329.85 | 334.32 | 324.69 | 325.17 | — |
| 2026-02-12 | 343.83 | 346.29 | 329.56 | 331.17 | — |
| 2026-02-11 | 346.8 | 347.2 | 333.74 | 342.76 | — |
| 2026-02-10 | 347.47 | 348.01 | 339.84 | 340.44 | — |
| 2026-02-09 | 330.77 | 352.34 | 330.65 | 343.94 | — |
| 2026-02-06 | 320.1 | 335 | 316.3 | 332.92 | — |
| 2026-02-05 | 314.34 | 326.53 | 306.7 | 310.51 | — |
| 2026-02-04 | 319.51 | 319.51 | 295.3 | 308.05 | — |
| 2026-02-03 | 336.74 | 338.9 | 308.65 | 320.33 | — |
| 2026-02-02 | 326.11 | 336.06 | 325.75 | 331.11 | — |
| 2026-01-30 | 332.44 | 338.2 | 328.33 | 331.3 | — |
| 2026-01-29 | 332.56 | 335.95 | 320.28 | 330.73 | — |
| 2026-01-28 | 338.85 | 339.99 | 326.7 | 333.24 | — |
| 2026-01-27 | 329.76 | 334.76 | 327.02 | 332.79 | — |
| 2026-01-26 | 319.8 | 328.68 | 317.6 | 324.85 | — |
| 2026-01-23 | 319.3 | 321.99 | 314.11 | 320.05 | — |
| 2026-01-22 | 335.35 | 336.99 | 324.89 | 325.49 | — |
| 2026-01-21 | 335.51 | 335.8 | 324.2 | 328.8 | — |
| 2026-01-20 | 344.1 | 345.4 | 331.8 | 332.6 | — |