AWK weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.65 |
| 2017 | -2.83 |
| 2017 | 1.15 |
| 2017 | 0.42 |
| 2017 | 0.68 |
| 2017 | 1.27 |
| 2017 | 0.59 |
| 2017 | 3.37 |
| 2017 | 1.47 |
| 2017 | -1.7 |
| 2017 | 0.26 |
| 2017 | 0.9 |
| 2017 | 0.24 |
| 2017 | 0.4 |
| 2017 | 0.73 |
| 2017 | 2.43 |
| 2017 | -0.93 |
| 2017 | -3.98 |
| 2017 |
In the last 52 weeks, AWK increased in 27 and decreased in 25. The average return for this period was +0.30%, while the median return was +0.29%. Maximum gain was +7.55% on 2025-03-07 and maximum loss was -7.62% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, AWK increased in 27 and decreased in 25. The average return for this period was +0.30%, while the median return was +0.29%. Maximum gain was +7.55% on 2025-03-07 and maximum loss was -7.62% on 2025-10-31.
In the last 52 weeks, AWK increased in 27 and decreased in 25. The average return for this period was +0.30%, while the median return was +0.29%. Maximum gain was +7.55% on 2025-03-07 and maximum loss was -7.62% on 2025-10-31.
| 2025-12-26 | 129.8 | 130.6 | +0.6% |
| 2025-12-19 | 132.1 | 130.3 | -1.4% |
| 2025-12-12 | 129.1 | 131.6 | +1.9% |
| 2025-12-05 | 129.8 | 129.5 | -0.2% |
| 2025-11-28 | 132.7 | 130.1 | -2.0% |
| 2025-11-21 | 132.3 | 132.7 | +0.3% |
| 2025-11-14 | 129.7 | 131.6 | +1.5% |
| 2025-11-07 | 128.3 | 130.8 | +2.0% |
| 2025-10-31 | 139.0 | 128.4 | -7.6% |
| 2025-10-24 | 144.0 | 141.6 | -1.7% |
| 2025-10-17 | 141.0 | 143.8 | +2.0% |
| 2025-10-10 | 137.8 | 143.0 | +3.8% |
| 2025-10-03 | 136.2 | 137.8 | +1.2% |
| 2025-09-26 | 135.1 | 136.4 | +1.0% |
| 2025-09-19 | 139.3 | 135.1 | -3.0% |
| 2025-09-12 | 142.7 | 139.3 | -2.4% |
| 2025-09-05 | 143.0 | 143.6 | +0.4% |
| 2025-08-29 | 145.5 | 143.5 | -1.4% |
| 2025-08-22 | 144.3 | 146.2 | +1.3% |
| 2025-08-15 | 145.8 | 143.9 | -1.3% |
| 2025-08-08 | 145.7 | 145.4 | -0.2% |
| 2025-08-01 | 139.6 | 145.7 | +4.4% |
| 2025-07-25 | 143.2 | 140.3 | -2.0% |
| 2025-07-18 | 142.6 | 142.9 | +0.2% |
| 2025-07-11 | 140.0 | 142.3 | +1.6% |
| 2025-07-03 | 138.0 | 140.1 | +1.5% |
| 2025-06-27 | 142.0 | 137.9 | -2.9% |
| 2025-06-20 | 142.1 | 141.3 | -0.6% |
| 2025-06-13 | 139.4 | 141.4 | +1.5% |
| 2025-06-06 | 141.8 | 140.1 | -1.3% |
| -0.73 |
| 2017 | -0.47 |
| 2017 | 2.66 |
| 2017 | 1.99 |
| 2017 | 0.48 |
| 2017 | 4.23 |
| 2017 | -1.95 |
| 2017 | -3.92 |
| 2017 | -0.63 |
| 2017 | 0.79 |
| 2017 | 4.17 |
| 2017 | -0.78 |
| 2017 | 0.05 |
| 2017 | -0.23 |
| 2017 | 0.78 |
| 2017 | 0.43 |
| 2017 | -1.55 |
| 2017 | 1.36 |
| 2017 | 0.89 |
| 2017 | -0.79 |
| 2017 | -1.37 |
| 2017 | 1.96 |
| 2017 | 2.48 |
| 2017 | 3.22 |
| 2017 | -0.09 |
| 2017 | 1.23 |
| 2017 | 0.03 |
| 2017 | 0.41 |
| 2017 | -0.37 |
| 2017 | 2.92 |
| 2017 | 0.14 |
| 2017 | -0.8 |
| 2017 | -0.29 |
| 2017 | 1 |
| 2018 | -4.67 |
| 2018 | -7.09 |
| 2018 | 2.17 |
| 2018 | 1.79 |
| 2018 | -4.05 |
| 2018 | -3.78 |
| 2018 | 2.93 |
| 2018 | 0.47 |
| 2018 | -3.21 |
| 2018 | 3.34 |
| 2018 | 1 |
| 2018 | -3.57 |
| 2018 | 3.43 |
| 2018 | -0.45 |
| 2018 | -1.23 |
| 2018 | 2.04 |
| 2018 | 3.75 |
| 2018 | -1.37 |
| 2018 | -2.7 |
| 2018 | -3.63 |
| 2018 | 3.07 |
| 2018 | -1.01 |
| 2018 | -3.58 |
| 2018 | 2.43 |
| 2018 | 3.19 |
| 2018 | 2.07 |
| 2018 | 3.38 |
| 2018 | -1.09 |
| 2018 | -0.17 |
| 2018 | 0.72 |
| 2018 | -0.29 |
| 2018 | -0.95 |
| 2018 | 1.88 |
| 2018 | -1.05 |
| 2018 | -1.6 |
| 2018 | 1.03 |
| 2018 | 0.62 |
| 2018 | -1.04 |
| 2018 | -0.61 |
| 2018 | 1.32 |
| 2018 | -1.68 |
| 2018 | 4.77 |
| 2018 | -4.1 |
| 2018 | -1.35 |
| 2018 | 2.32 |
| 2018 | 4.21 |
| 2018 | -1.48 |
| 2018 | 3.59 |
| 2018 | 3.12 |
| 2018 | -0.93 |
| 2018 | -6.54 |
| 2018 | -1.22 |
| 2019 | -0.3 |
| 2019 | 1.29 |
| 2019 | 2.58 |
| 2019 | 0.92 |
| 2019 | 2 |
| 2019 | 3 |
| 2019 | 1.02 |
| 2019 | 3.15 |
| 2019 | 0.39 |
| 2019 | 1.07 |
| 2019 | 3.13 |
| 2019 | 0.92 |
| 2019 | -2.29 |
| 2019 | 0.47 |
| 2019 | -0.52 |
| 2019 | 0.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 131.36 | 133.32 | 131.05 | 131.53 | — |
| 2026-07-10 | 130.74 | 131.69 | 129.64 | 130.69 | — |
| 2026-07-09 | 131.1 | 131.85 | 130.09 | 130.55 | — |
| 2026-07-08 | 135.96 | 135.96 | 131.76 | 131.88 | — |
| 2026-07-07 | 134.68 | 138.42 | 134.26 | 134.82 | — |
| 2026-07-06 | 135.75 | 136.13 | 132 | 133.09 | — |
| 2026-07-02 | 133.03 | 136.93 | 132.07 | 136.86 | — |
| 2026-07-01 | 131.6 | 133.43 | 130.99 | 131.79 | — |
| 2026-06-30 | 132.3 | 133.43 | 130.92 | 131.58 | — |
| 2026-06-29 | 131.36 | 133.13 | 130.82 | 132.5 | — |
| 2026-06-26 | 131.3 | 132.68 | 129.7 | 132.68 | — |
| 2026-06-25 | 130.5 | 131.38 | 128.62 | 130 | — |
| 2026-06-24 | 127.94 | 129.86 | 126.37 | 129.64 | — |
| 2026-06-23 | 126.75 | 127.21 | 125.69 | 126.6 | — |
| 2026-06-22 | 125.33 | 127.7 | 124.65 | 124.92 | — |
| 2026-06-18 | 125.7 | 127.54 | 124.53 | 125.07 | — |
| 2026-06-17 | 127.75 | 128.54 | 124.48 | 125.41 | — |
| 2026-06-16 | 127.56 | 128.74 | 126.91 | 128.47 | — |
| 2026-06-15 | 123.8 | 127.94 | 123.33 | 126.87 | — |
| 2026-06-12 | 124.74 | 126.54 | 124.19 | 126.31 | — |
| 2026-06-11 | 125.79 | 127.2 | 124.07 | 124.45 | — |
| 2026-06-10 | 126.95 | 128 | 125.6 | 126.46 | — |
| 2026-06-09 | 122.5 | 126.71 | 122 | 125.53 | — |
| 2026-06-05 | 123.34 | 126.7 | 122.62 | 124.47 | — |
| 2026-06-04 | 125.13 | 125.85 | 121.96 | 122.25 | — |
| 2026-06-03 | 123.51 | 125.26 | 123 | 123.81 | — |
| 2026-06-02 | 121.95 | 123.69 | 120.57 | 123.68 | — |
| 2026-06-01 | 122.99 | 123.29 | 120.61 | 121.13 | — |
| 2026-05-29 | 123.06 | 124.46 | 122.14 | 123.27 | — |
| 2026-05-28 | 123.72 | 125.1 | 122.28 | 122.35 | — |
| 2026-05-27 | 123.61 | 125.75 | 123.22 | 123.78 | — |
| 2026-05-22 | 124 | 125.67 | 123.45 | 125.2 | — |
| 2026-05-21 | 122.5 | 124.13 | 121.94 | 123.88 | — |
| 2026-05-20 | 123.65 | 124.83 | 121.99 | 122.36 | — |
| 2026-05-19 | 124.97 | 126.32 | 123.85 | 124.16 | — |
| 2026-05-18 | 125.14 | 126.63 | 123.52 | 124.83 | — |
| 2026-05-15 | 126.31 | 126.86 | 124.26 | 124.29 | — |
| 2026-05-14 | 127.24 | 127.79 | 125.95 | 125.98 | — |
| 2026-05-13 | 126.25 | 127.67 | 125.61 | 127.37 | — |
| 2026-05-12 | 125.37 | 127.98 | 124.9 | 127.65 | — |
| 2026-05-11 | 125.82 | 126.11 | 124.99 | 126.01 | — |
| 2026-05-08 | 126.45 | 127.41 | 124.97 | 125.05 | — |
| 2026-05-07 | 124.86 | 126.92 | 123.55 | 126.2 | — |
| 2026-05-06 | 125 | 127.17 | 124.69 | 125.68 | — |
| 2026-05-05 | 126.34 | 127 | 124.85 | 126.05 | — |
| 2026-05-04 | 126.84 | 127.58 | 125.42 | 126.85 | — |
| 2026-05-01 | 129.48 | 129.4 | 127 | 127.38 | — |
| 2026-04-30 | 135.19 | 136.75 | 126.15 | 128.42 | — |
| 2026-04-29 | 131.83 | 133.45 | 131.53 | 131.97 | — |
| 2026-04-28 | 133.77 | 134.61 | 131.55 | 132.67 | — |
| 2026-04-27 | 132.38 | 133.21 | 131.86 | 131.96 | — |
| 2026-04-24 | 134.32 | 135.48 | 132.36 | 132.42 | — |
| 2026-04-23 | 132.42 | 135.52 | 131.9 | 134.97 | — |
| 2026-04-22 | 132.48 | 133.98 | 130.59 | 131.13 | — |
| 2026-04-21 | 133.93 | 134.12 | 130.71 | 132.05 | — |
| 2026-04-20 | 132.74 | 135.64 | 132.05 | 133.25 | — |
| 2026-04-17 | 129.49 | 131.81 | 128.5 | 131.61 | — |
| 2026-04-16 | 130.31 | 130.74 | 128.81 | 130.7 | — |
| 2026-04-15 | 132.1 | 132.27 | 128.79 | 130.31 | — |
| 2026-04-14 | 134.19 | 134.6 | 132.18 | 133.39 | — |
| 2026-04-13 | 136.03 | 136.93 | 133.47 | 134.41 | — |
| 2026-04-10 | 138.99 | 139.63 | 136.59 | 137.22 | — |
| 2026-04-09 | 136.05 | 139.49 | 135.6 | 139.25 | — |
| 2026-04-08 | 133 | 136.39 | 130.85 | 136.36 | — |
| 2026-04-07 | 138.17 | 138.62 | 135.31 | 135.37 | — |
| 2026-04-06 | 137.91 | 138.56 | 137.2 | 137.91 | — |
| 2026-04-02 | 137.92 | 139.25 | 137.39 | 138.14 | — |
| 2026-04-01 | 135.08 | 137.46 | 135.27 | 136.79 | — |
| 2026-03-31 | 139.11 | 139.3 | 134.76 | 136.09 | — |
| 2026-03-30 | 138.17 | 139.48 | 137 | 138.82 | — |
| 2026-03-27 | 137.72 | 138.74 | 136.61 | 136.86 | — |
| 2026-03-26 | 134.95 | 138.2 | 133.95 | 137.51 | — |
| 2026-03-25 | 134.34 | 135.4 | 131.52 | 134.59 | — |
| 2026-03-24 | 135.34 | 137.7 | 133.55 | 133.58 | — |
| 2026-03-23 | 135.71 | 136.96 | 135.24 | 135.73 | — |
| 2026-03-20 | 137.09 | 137.68 | 135.14 | 135.79 | — |
| 2026-03-19 | 135.89 | 137.37 | 134.6 | 137.1 | — |
| 2026-03-18 | 138 | 138.56 | 135.54 | 136.75 | — |
| 2026-03-17 | 140.08 | 140.08 | 137.95 | 138.23 | — |
| 2026-03-16 | 140.44 | 140.24 | 137.48 | 139.12 | — |
| 2026-03-13 | 139.83 | 140.63 | 138.38 | 139.69 | — |
| 2026-03-12 | 134.53 | 141.21 | 133.04 | 138.25 | — |
| 2026-03-11 | 132.44 | 134.64 | 132.04 | 134.34 | — |
| 2026-03-10 | 136.82 | 137.77 | 132.6 | 132.84 | — |
| 2026-03-09 | 137 | 138.59 | 134.92 | 137.73 | — |
| 2026-03-06 | 134.3 | 137.81 | 132.87 | 137.49 | — |
| 2026-03-05 | 135.37 | 136.89 | 134.47 | 134.63 | — |
| 2026-03-04 | 135.4 | 136.76 | 134.01 | 136.41 | — |
| 2026-03-03 | 134.24 | 136.49 | 131.71 | 135.81 | — |
| 2026-03-02 | 135.52 | 137.27 | 135.09 | 135.44 | — |
| 2026-02-27 | 135.26 | 137.72 | 134.47 | 136.03 | — |
| 2026-02-26 | 134.66 | 135.18 | 133.22 | 134.32 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-24 | 133.26 | 134.11 | 131.75 | 134.08 | — |
| 2026-02-23 | 130.41 | 133.19 | 130.2 | 132.92 | — |
| 2026-02-20 | 132.28 | 132.5 | 129.22 | 129.37 | — |
| 2026-02-19 | 132.1 | 134.21 | 129.18 | 131.36 | — |
| 2026-02-18 | 132.37 | 134.6 | 130.44 | 131.16 | — |
| 2026-02-17 | 134.04 | 135 | 132.06 | 133.51 | — |
| 2026-02-13 | 127.85 | 133.68 | 127.85 | 133.5 | — |
| 2026-02-12 | 123.75 | 129.89 | 123.5 | 128.37 | — |
| 2026-02-11 | 124.59 | 124.98 | 122.96 | 123.69 | — |
| 2026-02-10 | 122.58 | 126.38 | 122 | 125.03 | — |
| 2026-02-09 | 124.33 | 124.54 | 121.28 | 122.95 | — |
| 2026-02-06 | 126.46 | 127.27 | 124.15 | 124.33 | — |
| 2026-02-05 | 124.95 | 127.5 | 124.57 | 125.68 | — |
| 2026-02-04 | 127.03 | 127.42 | 124 | 124.3 | — |
| 2026-02-03 | 126.57 | 129.92 | 125.52 | 125.89 | — |
| 2026-02-02 | 129.61 | 129.89 | 126.38 | 126.57 | — |
| 2026-01-30 | 129.26 | 129.26 | 127.51 | 129.13 | — |
| 2026-01-29 | 127.05 | 130.05 | 127.05 | 129 | — |
| 2026-01-28 | 130.49 | 131.2 | 126.36 | 127.05 | — |
| 2026-01-27 | 130.39 | 131.63 | 129.37 | 130.53 | — |
| 2026-01-26 | 130.45 | 132.13 | 130.16 | 130.74 | — |
| 2026-01-23 | 131.56 | 131.88 | 129.27 | 129.71 | — |
| 2026-01-22 | 131.08 | 132.68 | 129.83 | 131.56 | — |
| 2026-01-21 | 132.23 | 132.86 | 130.53 | 130.99 | — |
| 2026-01-20 | 132.76 | 133.5 | 129.9 | 131.42 | — |