BKNG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.96 |
| 2017 | 1.83 |
| 2017 | 0.07 |
| 2017 | 3.99 |
| 2017 | -0.96 |
| 2017 | 4.12 |
| 2017 | -0.88 |
| 2017 | -0.69 |
| 2017 | 6.38 |
| 2017 | 1.4 |
| 2017 | 0.89 |
| 2017 | -1.15 |
| 2017 | 2.53 |
| 2017 | -0.38 |
| 2017 | -1.76 |
| 2017 | 0.52 |
| 2017 | 3.84 |
| 2017 | 2.91 |
| 2017 |
In the last 52 weeks, BKNG increased in 26 and decreased in 26. The average return for this period was +0.15%, while the median return was -0.04%. Maximum gain was +9.99% on 2025-04-11 and maximum loss was -6.83% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, BKNG increased in 26 and decreased in 26. The average return for this period was +0.15%, while the median return was -0.04%. Maximum gain was +9.99% on 2025-04-11 and maximum loss was -6.83% on 2025-03-07.
In the last 52 weeks, BKNG increased in 26 and decreased in 26. The average return for this period was +0.15%, while the median return was -0.04%. Maximum gain was +9.99% on 2025-04-11 and maximum loss was -6.83% on 2025-03-07.
| 2025-12-26 | 5,438.1 | 5,440.1 | +0.0% |
| 2025-12-19 | 5,357.9 | 5,393.7 | +0.7% |
| 2025-12-12 | 5,188.6 | 5,301.6 | +2.2% |
| 2025-12-05 | 4,912.0 | 5,197.0 | +5.8% |
| 2025-11-28 | 4,833.4 | 4,914.7 | +1.7% |
| 2025-11-21 | 5,030.0 | 4,768.0 | -5.2% |
| 2025-11-14 | 4,956.1 | 5,048.0 | +1.9% |
| 2025-11-07 | 5,063.6 | 4,940.0 | -2.4% |
| 2025-10-31 | 5,234.8 | 5,077.7 | -3.0% |
| 2025-10-24 | 5,105.8 | 5,146.2 | +0.8% |
| 2025-10-17 | 5,203.8 | 5,070.0 | -2.6% |
| 2025-10-10 | 5,368.0 | 5,164.9 | -3.8% |
| 2025-10-03 | 5,571.7 | 5,418.1 | -2.8% |
| 2025-09-26 | 5,400.0 | 5,548.0 | +2.7% |
| 2025-09-19 | 5,500.0 | 5,444.4 | -1.0% |
| 2025-09-12 | 5,528.5 | 5,458.3 | -1.3% |
| 2025-09-05 | 5,577.3 | 5,505.8 | -1.3% |
| 2025-08-29 | 5,708.2 | 5,599.1 | -1.9% |
| 2025-08-22 | 5,449.0 | 5,720.9 | +5.0% |
| 2025-08-15 | 5,381.8 | 5,454.3 | +1.3% |
| 2025-08-08 | 5,412.0 | 5,405.9 | -0.1% |
| 2025-08-01 | 5,638.8 | 5,386.3 | -4.5% |
| 2025-07-25 | 5,665.0 | 5,632.3 | -0.6% |
| 2025-07-18 | 5,697.4 | 5,702.9 | +0.1% |
| 2025-07-11 | 5,725.4 | 5,717.1 | -0.1% |
| 2025-07-03 | 5,704.1 | 5,716.8 | +0.2% |
| 2025-06-27 | 5,340.3 | 5,693.1 | +6.6% |
| 2025-06-20 | 5,325.0 | 5,304.0 | -0.4% |
| 2025-06-13 | 5,601.2 | 5,298.4 | -5.4% |
| 2025-06-06 | 5,500.0 | 5,614.6 | +2.1% |
| -4.66 |
| 2017 | -0.53 |
| 2017 | 2.64 |
| 2017 | 2.06 |
| 2017 | -2.52 |
| 2017 | -1.77 |
| 2017 | 3.22 |
| 2017 | -0.5 |
| 2017 | 2.17 |
| 2017 | 1.61 |
| 2017 | 2.35 |
| 2017 | 1.46 |
| 2017 | 0.14 |
| 2017 | -8.87 |
| 2017 | -3.2 |
| 2017 | -0.77 |
| 2017 | 2.82 |
| 2017 | -0.39 |
| 2017 | -0.48 |
| 2017 | 0.84 |
| 2017 | -1.36 |
| 2017 | 4.32 |
| 2017 | 0.46 |
| 2017 | 0.11 |
| 2017 | -3.03 |
| 2017 | 0.5 |
| 2017 | -9.99 |
| 2017 | 3.48 |
| 2017 | 0.42 |
| 2017 | -1.41 |
| 2017 | -1.16 |
| 2017 | 2.28 |
| 2017 | -0.09 |
| 2017 | -1.95 |
| 2018 | 4.2 |
| 2018 | 5.03 |
| 2018 | -1.06 |
| 2018 | 2.12 |
| 2018 | -4.3 |
| 2018 | -4.14 |
| 2018 | 6.26 |
| 2018 | 1.27 |
| 2018 | 6.71 |
| 2018 | 7.46 |
| 2018 | -0.39 |
| 2018 | -3.45 |
| 2018 | -1.46 |
| 2018 | -1.79 |
| 2018 | 1.56 |
| 2018 | 1.78 |
| 2018 | 0.4 |
| 2018 | 1.5 |
| 2018 | -5.38 |
| 2018 | -0.02 |
| 2018 | 1.65 |
| 2018 | 1.63 |
| 2018 | 0.12 |
| 2018 | 0.11 |
| 2018 | -1.11 |
| 2018 | -3.07 |
| 2018 | 3.69 |
| 2018 | -3.03 |
| 2018 | -1.05 |
| 2018 | 3.94 |
| 2018 | -2.84 |
| 2018 | -6.61 |
| 2018 | -3.21 |
| 2018 | 3.2 |
| 2018 | 1.96 |
| 2018 | -2.5 |
| 2018 | 0.06 |
| 2018 | 2.02 |
| 2018 | 2.37 |
| 2018 | -4.7 |
| 2018 | -4.63 |
| 2018 | 0.12 |
| 2018 | -2.21 |
| 2018 | 4.12 |
| 2018 | 3.41 |
| 2018 | -3.78 |
| 2018 | -4.88 |
| 2018 | 6.4 |
| 2018 | -4.72 |
| 2018 | -1.41 |
| 2018 | -9.09 |
| 2018 | 5.81 |
| 2019 | -0.75 |
| 2019 | -3.24 |
| 2019 | 6.84 |
| 2019 | 3.39 |
| 2019 | 2.76 |
| 2019 | 1.67 |
| 2019 | 3.23 |
| 2019 | -0.88 |
| 2019 | -11.12 |
| 2019 | -0.45 |
| 2019 | 1.77 |
| 2019 | -2.05 |
| 2019 | 1.8 |
| 2019 | 0.82 |
| 2019 | 3.69 |
| 2019 | 0.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 178.71 | 180.64 | 174.53 | 175.8 | — |
| 2026-07-10 | 176.1 | 180.04 | 176.1 | 178.39 | — |
| 2026-07-09 | 171.69 | 175.65 | 170.31 | 175.52 | — |
| 2026-07-08 | 179.39 | 179.88 | 172.75 | 174.29 | — |
| 2026-07-07 | 185.14 | 188.31 | 180.9 | 181.95 | — |
| 2026-07-06 | 185.49 | 186.85 | 180.6 | 181.03 | — |
| 2026-07-02 | 184.93 | 186.42 | 181.69 | 184.56 | — |
| 2026-07-01 | 180.13 | 185.45 | 177.52 | 182.64 | — |
| 2026-06-30 | 180.31 | 181.38 | 176.7 | 178.24 | — |
| 2026-06-29 | 184.98 | 186.5 | 181.8 | 182.41 | — |
| 2026-06-26 | 177.53 | 183.28 | 176.92 | 181.46 | — |
| 2026-06-25 | 181.06 | 183.18 | 176.56 | 177.05 | — |
| 2026-06-24 | 171.17 | 184.88 | 171.01 | 181.25 | — |
| 2026-06-23 | 167.79 | 170.11 | 165.85 | 168.94 | — |
| 2026-06-22 | 169.49 | 171 | 164.13 | 167.77 | — |
| 2026-06-18 | 172.66 | 174.45 | 170.29 | 171.78 | — |
| 2026-06-17 | 174.79 | 176.57 | 170.7 | 171.63 | — |
| 2026-06-16 | 175.74 | 176.71 | 174.1 | 175.72 | — |
| 2026-06-15 | 169.41 | 176.78 | 169.27 | 174.64 | — |
| 2026-06-12 | 166.21 | 168.44 | 161.69 | 164.94 | — |
| 2026-06-11 | 159.94 | 165 | 158.12 | 163.59 | — |
| 2026-06-10 | 163.6 | 164.04 | 159.23 | 160.64 | — |
| 2026-06-09 | 162.71 | 168.89 | 161.58 | 163.99 | — |
| 2026-06-05 | 167.54 | 171.91 | 164.89 | 165.84 | — |
| 2026-06-04 | 168.92 | 171.22 | 166.36 | 167.49 | — |
| 2026-06-03 | 166.19 | 168.42 | 164.45 | 164.78 | — |
| 2026-06-02 | 167.01 | 168.23 | 162.42 | 167.21 | — |
| 2026-06-01 | 168.69 | 171.25 | 164.89 | 169.25 | — |
| 2026-05-29 | 170.29 | 170.5 | 167.22 | 167.43 | — |
| 2026-05-28 | 167.11 | 169.94 | 166.61 | 169.82 | — |
| 2026-05-27 | 165.01 | 170.51 | 165 | 168.37 | — |
| 2026-05-26 | 162.85 | 166.24 | 162.11 | 163.3 | — |
| 2026-05-22 | 159.18 | 162.8 | 159 | 161.06 | — |
| 2026-05-21 | 155.25 | 160.42 | 153.51 | 159.68 | — |
| 2026-05-20 | 153.45 | 158.23 | 150.14 | 156.95 | — |
| 2026-05-19 | 153.37 | 160.91 | 153.37 | 154.54 | — |
| 2026-05-18 | 155.64 | 156.83 | 153.12 | 155.07 | — |
| 2026-05-15 | 154.94 | 156.65 | 153.05 | 154.13 | — |
| 2026-05-14 | 154.93 | 158.19 | 153.97 | 154.48 | — |
| 2026-05-13 | 158.2 | 158.94 | 154.77 | 155.03 | — |
| 2026-05-12 | 158.43 | 161.19 | 157.86 | 160.56 | — |
| 2026-05-11 | 164.1 | 165.31 | 156.07 | 157.8 | — |
| 2026-05-08 | 169.2 | 170.56 | 165.62 | 165.93 | — |
| 2026-05-07 | 168.25 | 173.72 | 167.55 | 171.28 | — |
| 2026-05-06 | 173.23 | 175.52 | 168.22 | 168.32 | — |
| 2026-05-05 | 165.25 | 169.08 | 164.05 | 167.63 | — |
| 2026-05-04 | 170 | 170.86 | 165.21 | 165.58 | — |
| 2026-05-01 | 169.03 | 171.58 | 168.15 | 169.63 | — |
| 2026-04-30 | 174.38 | 175.94 | 167.2 | 168.36 | — |
| 2026-04-29 | 164.54 | 176.83 | 164.23 | 173.98 | — |
| 2026-04-28 | 177.99 | 178.94 | 173 | 173.38 | — |
| 2026-04-27 | 178.29 | 181.47 | 177.11 | 177.52 | — |
| 2026-04-24 | 176.64 | 182.09 | 176.2 | 180.25 | — |
| 2026-04-23 | 178.91 | 180.5 | 174.53 | 176.75 | — |
| 2026-04-22 | 190.56 | 191.01 | 177.9 | 179.4 | — |
| 2026-04-21 | 191.45 | 193.92 | 189.17 | 190.86 | — |
| 2026-04-20 | 190.6 | 192.91 | 189.09 | 192.03 | — |
| 2026-04-17 | 188.56 | 192.76 | 188 | 192.01 | — |
| 2026-04-16 | 186.57 | 188.17 | 184.14 | 184.56 | — |
| 2026-04-15 | 183.33 | 186.6 | 182.33 | 185.69 | — |
| 2026-04-14 | 178.26 | 182.55 | 178 | 181.12 | — |
| 2026-04-13 | 170.71 | 177.76 | 170.59 | 177.25 | — |
| 2026-04-10 | 177.15 | 179.41 | 171.55 | 173.46 | — |
| 2026-04-09 | 180.03 | 180.98 | 173.82 | 176.6 | — |
| 2026-04-08 | 181.07 | 186.65 | 180.09 | 181 | — |
| 2026-04-07 | 174.42 | 175.88 | 169.71 | 173.41 | — |
| 2026-04-06 | 166.25 | 176.83 | 166.25 | 176.19 | — |
| 2026-04-02 | 165.76 | 168.11 | 162.62 | 167.77 | — |
| 2026-04-01 | 168.67 | 170.01 | 162.05 | 167.38 | — |
| 2026-03-31 | 165.48 | 169.6 | 162.62 | 168.41 | — |
| 2026-03-30 | 162.6 | 166.54 | 162 | 164.7 | — |
| 2026-03-27 | 167.96 | 168.19 | 161.21 | 162.49 | — |
| 2026-03-26 | 169.13 | 171 | 167.37 | 168.55 | — |
| 2026-03-25 | 171.94 | 175 | 167.29 | 169.51 | — |
| 2026-03-24 | 174.6 | 175.69 | 170.6 | 171.63 | — |
| 2026-03-23 | 176.31 | 177.7 | 174.72 | 175.87 | — |
| 2026-03-20 | 171.74 | 173.17 | 170.33 | 172.96 | — |
| 2026-03-19 | 175.18 | 177.47 | 170.4 | 171.77 | — |
| 2026-03-18 | 176.08 | 179.09 | 175.16 | 175.26 | — |
| 2026-03-17 | 175.1 | 179.01 | 174.16 | 177.69 | — |
| 2026-03-16 | 170.62 | 173.57 | 170.08 | 171.72 | — |
| 2026-03-13 | 170.21 | 172.8 | 169.41 | 169.65 | — |
| 2026-03-12 | 170.98 | 173.93 | 168.53 | 168.71 | — |
| 2026-03-11 | 175.1 | 177.38 | 171.03 | 172.9 | — |
| 2026-03-10 | 176.5 | 177.28 | 171.38 | 174.87 | — |
| 2026-03-09 | 178.47 | 179.56 | 173.6 | 177.63 | — |
| 2026-03-06 | 180.72 | 183.39 | 178.17 | 182.02 | — |
| 2026-03-05 | 180.44 | 185.36 | 178.89 | 184.53 | — |
| 2026-03-04 | 165.84 | 172.91 | 165.18 | 170.14 | — |
| 2026-03-03 | 164.6 | 167.76 | 162.94 | 166.15 | — |
| 2026-03-02 | 162 | 168.78 | 161.12 | 167.19 | — |
| 2026-02-27 | 167.75 | 169.71 | 166.4 | 169.57 | — |
| 2026-02-26 | 167.18 | 171.68 | 166.52 | 170.01 | — |
| 2026-02-25 | 163.08 | 167.18 | 161.91 | 166.52 | — |
| 2026-02-24 | 155.6 | 163.32 | 155.2 | 162.74 | — |
| 2026-02-23 | 162.08 | 162.4 | 150.62 | 154.83 | — |
| 2026-02-20 | 160.5 | 163.2 | 157.94 | 163.07 | — |
| 2026-02-19 | 163.55 | 165.66 | 154.84 | 160.3 | — |
| 2026-02-18 | 164.25 | 171.77 | 164 | 170.8 | — |
| 2026-02-17 | 165.25 | 166.72 | 160.82 | 165.61 | — |
| 2026-02-13 | 166.16 | 167.68 | 162.86 | 165.62 | — |
| 2026-02-12 | 171.1 | 175.4 | 165.59 | 166.36 | — |
| 2026-02-11 | 170.14 | 175.11 | 167.98 | 172.5 | — |
| 2026-02-10 | 168.78 | 175.2 | 167.04 | 171.25 | — |
| 2026-02-09 | 176.75 | 177.55 | 168.77 | 169.48 | — |
| 2026-02-06 | 177.75 | 180.96 | 174.77 | 178.29 | — |
| 2026-02-05 | 185.97 | 187.88 | 177.27 | 177.74 | — |
| 2026-02-04 | 182.16 | 185.32 | 174.5 | 184.29 | — |
| 2026-02-03 | 202.38 | 204.6 | 184.61 | 185.79 | — |
| 2026-02-02 | 201.4 | 205.26 | 199.2 | 204.89 | — |
| 2026-01-30 | 203.38 | 204.02 | 198.19 | 200.07 | — |
| 2026-01-29 | 204.24 | 205.91 | 202 | 204.53 | — |
| 2026-01-28 | 206.46 | 208.49 | 202.72 | 203.41 | — |
| 2026-01-27 | 204.29 | 206.44 | 203.53 | 206.14 | — |
| 2026-01-26 | 204.55 | 206.48 | 203.49 | 204.29 | — |
| 2026-01-23 | 202.69 | 205.19 | 202.69 | 203.94 | — |
| 2026-01-22 | 208.32 | 209.94 | 204.76 | 206.04 | — |
| 2026-01-21 | 200.39 | 207.16 | 200.07 | 206.54 | — |
| 2026-01-20 | 200.48 | 202.3 | 198.1 | 201.08 | — |
| 2026-01-16 | 207.72 | 209.12 | 204.14 | 204.64 | — |