CAT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.02 |
| 2017 | 1.67 |
| 2017 | 0.36 |
| 2017 | 4.64 |
| 2017 | -5.2 |
| 2017 | 3.77 |
| 2017 | 1.19 |
| 2017 | -3.43 |
| 2017 | -0.38 |
| 2017 | -2.13 |
| 2017 | -0.45 |
| 2017 | -1.05 |
| 2017 | 2.05 |
| 2017 | 3.34 |
| 2017 | -3.33 |
| 2017 | 0.67 |
| 2017 | 6.7 |
| 2017 | -2.93 |
| 2017 |
In the last 52 weeks, CAT increased in 26 and decreased in 26. The average return for this period was +0.86%, while the median return was +0.05%. Maximum gain was +9.53% on 2025-10-31 and maximum loss was -11.53% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, CAT increased in 26 and decreased in 26. The average return for this period was +0.86%, while the median return was +0.05%. Maximum gain was +9.53% on 2025-10-31 and maximum loss was -11.53% on 2025-04-04.
In the last 52 weeks, CAT increased in 26 and decreased in 26. The average return for this period was +0.86%, while the median return was +0.05%. Maximum gain was +9.53% on 2025-10-31 and maximum loss was -11.53% on 2025-04-04.
| 2025-12-26 | 584.5 | 583.0 | -0.3% |
| 2025-12-19 | 602.5 | 576.2 | -4.4% |
| 2025-12-12 | 604.7 | 597.9 | -1.1% |
| 2025-12-05 | 570.4 | 603.2 | +5.7% |
| 2025-11-28 | 552.1 | 575.8 | +4.3% |
| 2025-11-21 | 552.6 | 550.4 | -0.4% |
| 2025-11-14 | 570.0 | 554.0 | -2.8% |
| 2025-11-07 | 575.9 | 563.1 | -2.2% |
| 2025-10-31 | 527.1 | 577.3 | +9.5% |
| 2025-10-24 | 529.6 | 522.7 | -1.3% |
| 2025-10-17 | 502.2 | 527.1 | +5.0% |
| 2025-10-10 | 500.4 | 491.3 | -1.8% |
| 2025-10-03 | 468.1 | 497.9 | +6.4% |
| 2025-09-26 | 467.3 | 465.8 | -0.3% |
| 2025-09-19 | 433.8 | 466.5 | +7.5% |
| 2025-09-12 | 422.7 | 431.5 | +2.1% |
| 2025-09-05 | 413.9 | 423.1 | +2.2% |
| 2025-08-29 | 435.0 | 419.0 | -3.7% |
| 2025-08-22 | 407.0 | 435.7 | +7.0% |
| 2025-08-15 | 417.0 | 407.8 | -2.2% |
| 2025-08-08 | 430.9 | 416.5 | -3.3% |
| 2025-08-01 | 431.3 | 428.7 | -0.6% |
| 2025-07-25 | 417.2 | 433.8 | +4.0% |
| 2025-07-18 | 404.0 | 413.7 | +2.4% |
| 2025-07-11 | 398.1 | 405.9 | +2.0% |
| 2025-07-03 | 386.3 | 397.9 | +3.0% |
| 2025-06-27 | 359.9 | 384.7 | +6.9% |
| 2025-06-20 | 361.0 | 360.5 | -0.1% |
| 2025-06-13 | 355.2 | 357.1 | +0.5% |
| 2025-06-06 | 346.5 | 353.4 | +2.0% |
| 1.24 |
| 2017 | 0.83 |
| 2017 | 2.91 |
| 2017 | 0.66 |
| 2017 | 0.32 |
| 2017 | 1.59 |
| 2017 | -3.56 |
| 2017 | 2.68 |
| 2017 | 0.38 |
| 2017 | 1.91 |
| 2017 | -1.31 |
| 2017 | 5.79 |
| 2017 | -0.13 |
| 2017 | -1.42 |
| 2017 | 0.41 |
| 2017 | 1.41 |
| 2017 | 2.18 |
| 2017 | -0.27 |
| 2017 | 2.15 |
| 2017 | 0.66 |
| 2017 | 0.27 |
| 2017 | 2.03 |
| 2017 | 2.99 |
| 2017 | 0.08 |
| 2017 | 4.44 |
| 2017 | -0.49 |
| 2017 | -0.23 |
| 2017 | 0.44 |
| 2017 | 0.7 |
| 2017 | 2.95 |
| 2017 | -0.27 |
| 2017 | 1.42 |
| 2017 | 5.41 |
| 2017 | 0.99 |
| 2018 | 2.31 |
| 2018 | 3.77 |
| 2018 | -1.44 |
| 2018 | -1.91 |
| 2018 | -4.89 |
| 2018 | -3.69 |
| 2018 | 2.91 |
| 2018 | 4.67 |
| 2018 | -10.22 |
| 2018 | 9.03 |
| 2018 | -1.12 |
| 2018 | -6.45 |
| 2018 | -0.3 |
| 2018 | -2.36 |
| 2018 | 3.75 |
| 2018 | 1 |
| 2018 | -6.42 |
| 2018 | 0.8 |
| 2018 | 4.51 |
| 2018 | 0.06 |
| 2018 | -2.14 |
| 2018 | -0.48 |
| 2018 | 0.34 |
| 2018 | -3.33 |
| 2018 | -5.71 |
| 2018 | -2.3 |
| 2018 | 1.2 |
| 2018 | 3.33 |
| 2018 | -2.88 |
| 2018 | 4.35 |
| 2018 | -4.94 |
| 2018 | -1.88 |
| 2018 | 2.52 |
| 2018 | -1.15 |
| 2018 | -0.39 |
| 2018 | 2.51 |
| 2018 | 2.21 |
| 2018 | 7.96 |
| 2018 | -2.25 |
| 2018 | -0.2 |
| 2018 | -6.5 |
| 2018 | -7.52 |
| 2018 | -13.29 |
| 2018 | 7.62 |
| 2018 | 0.65 |
| 2018 | 2.19 |
| 2018 | -5.29 |
| 2018 | 9.72 |
| 2018 | -12.92 |
| 2018 | 3.56 |
| 2018 | -5.31 |
| 2018 | 6.3 |
| 2019 | 1.22 |
| 2019 | 2.73 |
| 2019 | 4.83 |
| 2019 | 1.43 |
| 2019 | 3.09 |
| 2019 | -1.74 |
| 2019 | 5.62 |
| 2019 | 2.46 |
| 2019 | -2.5 |
| 2019 | -5.37 |
| 2019 | 0.58 |
| 2019 | -2.21 |
| 2019 | 4.55 |
| 2019 | 1.94 |
| 2019 | 0.86 |
| 2019 | 1.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 939.21 | 946.74 | 924.38 | 931.47 | — |
| 2026-07-10 | 930.68 | 957.99 | 928.5 | 952.41 | — |
| 2026-07-09 | 975.08 | 983.16 | 934.41 | 938.39 | — |
| 2026-07-08 | 937.51 | 955 | 925.26 | 948.08 | — |
| 2026-07-07 | 946.5 | 950 | 909.53 | 940.12 | — |
| 2026-07-06 | 979.09 | 991 | 963.32 | 969.92 | — |
| 2026-07-02 | 1001.28 | 1000.65 | 948.78 | 963.53 | — |
| 2026-07-01 | 1033.92 | 1041.26 | 985.05 | 991.41 | — |
| 2026-06-30 | 1045 | 1073.46 | 1037.21 | 1064.9 | — |
| 2026-06-29 | 998.41 | 1039.07 | 992.11 | 1033.19 | — |
| 2026-06-26 | 1031.85 | 1031.85 | 989.91 | 997.47 | — |
| 2026-06-25 | 1024.64 | 1057.07 | 1015 | 1057.01 | — |
| 2026-06-24 | 981.61 | 1004.87 | 970.05 | 994.45 | — |
| 2026-06-23 | 985.25 | 994.59 | 972.65 | 984.24 | — |
| 2026-06-22 | 999.28 | 1023.29 | 999 | 1022.28 | — |
| 2026-06-18 | 979 | 994.49 | 976.4 | 985.82 | — |
| 2026-06-17 | 956.98 | 975.64 | 953 | 955.92 | — |
| 2026-06-16 | 942.8 | 961.33 | 939.17 | 945.46 | — |
| 2026-06-15 | 935 | 946 | 928.51 | 933.93 | — |
| 2026-06-12 | 905.24 | 918.97 | 899.26 | 910.57 | — |
| 2026-06-11 | 872.4 | 900.48 | 870.03 | 897.63 | — |
| 2026-06-10 | 901.74 | 906 | 854.8 | 856.16 | — |
| 2026-06-09 | 927.49 | 938.18 | 877 | 914.7 | — |
| 2026-06-05 | 929.93 | 934.03 | 901.66 | 904.28 | — |
| 2026-06-04 | 913.98 | 946.83 | 903 | 940.48 | — |
| 2026-06-03 | 914.43 | 936.71 | 912.39 | 926.18 | — |
| 2026-06-02 | 876.67 | 911.96 | 873.12 | 909.81 | — |
| 2026-06-01 | 860.16 | 873.77 | 853.37 | 865.36 | — |
| 2026-05-29 | 886.69 | 890.81 | 866.19 | 875.87 | — |
| 2026-05-28 | 898.56 | 905 | 880.47 | 887.67 | — |
| 2026-05-27 | 905.18 | 911.67 | 889.83 | 909.93 | — |
| 2026-05-22 | 878 | 893.84 | 861.06 | 879.89 | — |
| 2026-05-21 | 864.9 | 872.67 | 858.6 | 865.95 | — |
| 2026-05-20 | 871.22 | 877.76 | 857.06 | 872.56 | — |
| 2026-05-19 | 861.59 | 869.83 | 845.55 | 860.15 | — |
| 2026-05-18 | 893.32 | 893.32 | 850.83 | 863.95 | — |
| 2026-05-15 | 898.75 | 899.73 | 880.21 | 888.31 | — |
| 2026-05-14 | 910 | 920.35 | 902.5 | 920.22 | — |
| 2026-05-13 | 912.5 | 922.99 | 897.38 | 902.3 | — |
| 2026-05-12 | 912 | 915.09 | 894.56 | 912.14 | — |
| 2026-05-11 | 903.61 | 929 | 895.17 | 926.79 | — |
| 2026-05-08 | 911 | 914.77 | 893.85 | 897.45 | — |
| 2026-05-07 | 929.96 | 931.35 | 886.88 | 895.69 | — |
| 2026-05-06 | 913.5 | 930.47 | 905.38 | 926.93 | — |
| 2026-05-05 | 888.1 | 908.89 | 888.54 | 904.59 | — |
| 2026-05-04 | 887.28 | 892.84 | 869.59 | 874.78 | — |
| 2026-05-01 | 896.84 | 905 | 879.58 | 889.67 | — |
| 2026-04-30 | 856.63 | 896.98 | 852.63 | 890.11 | — |
| 2026-04-29 | 822.93 | 823.21 | 809.1 | 810.05 | — |
| 2026-04-28 | 814.35 | 825 | 805 | 817.87 | — |
| 2026-04-27 | 829.76 | 836.02 | 816.72 | 828.79 | — |
| 2026-04-24 | 839.26 | 839.5 | 826.65 | 830.79 | — |
| 2026-04-23 | 817.11 | 845.27 | 817.11 | 835.24 | — |
| 2026-04-22 | 812.5 | 817.85 | 805.48 | 808.87 | — |
| 2026-04-21 | 804.88 | 820.2 | 797.79 | 800.45 | — |
| 2026-04-20 | 790.9 | 799.63 | 787.03 | 798.4 | — |
| 2026-04-17 | 780.51 | 801.77 | 776 | 794.65 | — |
| 2026-04-16 | 768 | 772.81 | 754.45 | 772.66 | — |
| 2026-04-15 | 787.1 | 789.97 | 756.65 | 770.17 | — |
| 2026-04-14 | 796 | 798 | 782.04 | 794.25 | — |
| 2026-04-13 | 788.42 | 798.54 | 785.33 | 791.73 | — |
| 2026-04-10 | 790.67 | 797.85 | 786.24 | 790.66 | — |
| 2026-04-09 | 773 | 795.52 | 772.99 | 787.07 | — |
| 2026-04-08 | 764.62 | 774.4 | 753.1 | 771.58 | — |
| 2026-04-07 | 719.59 | 725.73 | 709 | 724.44 | — |
| 2026-04-06 | 716.74 | 722.57 | 704.27 | 721.24 | — |
| 2026-04-02 | 705.57 | 735.32 | 705.45 | 717.22 | — |
| 2026-04-01 | 722 | 740 | 719.74 | 730.32 | — |
| 2026-03-31 | 680 | 708.89 | 672 | 708.46 | — |
| 2026-03-30 | 702.21 | 702.75 | 664.57 | 667.43 | — |
| 2026-03-27 | 694.47 | 708.36 | 692.33 | 695.4 | — |
| 2026-03-26 | 710.07 | 717.97 | 696.62 | 703.19 | — |
| 2026-03-25 | 727.25 | 729.35 | 717 | 719.04 | — |
| 2026-03-24 | 693.8 | 721.15 | 693.03 | 716.63 | — |
| 2026-03-23 | 699 | 712 | 694.56 | 701.7 | — |
| 2026-03-20 | 686.63 | 694.06 | 670.44 | 680.88 | — |
| 2026-03-19 | 676.49 | 693.46 | 669 | 688.65 | — |
| 2026-03-18 | 701.3 | 711.84 | 692.7 | 693.62 | — |
| 2026-03-17 | 707.36 | 709 | 694.98 | 702 | — |
| 2026-03-16 | 705.37 | 710 | 694.59 | 699.78 | — |
| 2026-03-13 | 704.34 | 706.93 | 687.18 | 693.99 | — |
| 2026-03-12 | 693 | 703.77 | 679.76 | 700.69 | — |
| 2026-03-11 | 713.5 | 720.42 | 703.63 | 707.59 | — |
| 2026-03-10 | 712.78 | 730.79 | 710.28 | 716.68 | — |
| 2026-03-09 | 665.22 | 708.63 | 662.85 | 704.82 | — |
| 2026-03-06 | 682.47 | 696.33 | 675.07 | 680.9 | — |
| 2026-03-05 | 720 | 728.07 | 693.58 | 706.08 | — |
| 2026-03-04 | 737.09 | 746.01 | 730.84 | 731.97 | — |
| 2026-03-03 | 728.27 | 731.67 | 706.6 | 722.18 | — |
| 2026-03-02 | 733.49 | 755.73 | 725.06 | 752.32 | — |
| 2026-02-27 | 745.22 | 751.49 | 731.04 | 742.83 | — |
| 2026-02-26 | 770.61 | 770.61 | 728.4 | 752.93 | — |
| 2026-02-25 | 772.5 | 777.6 | 756.74 | 766.61 | — |
| 2026-02-25 | 772.5 | 777.6 | 756.74 | 766.61 | — |
| 2026-02-25 | 772.5 | 777.6 | 756.74 | 766.61 | — |
| 2026-02-24 | 755 | 773.94 | 751.69 | 768.23 | — |
| 2026-02-23 | 758.95 | 767.98 | 752.78 | 756.47 | — |
| 2026-02-20 | 755 | 771.97 | 752.11 | 759.74 | — |
| 2026-02-19 | 752 | 762 | 744.15 | 760.53 | — |
| 2026-02-18 | 765.11 | 772.7 | 750.38 | 751.97 | — |
| 2026-02-17 | 765 | 774.42 | 750 | 764.76 | — |
| 2026-02-13 | 765 | 784 | 747.42 | 774.2 | — |
| 2026-02-12 | 776.69 | 789.81 | 756.01 | 758.29 | — |
| 2026-02-11 | 758.68 | 775.54 | 756.1 | 775 | — |
| 2026-02-10 | 742.75 | 752 | 737.67 | 742.37 | — |
| 2026-02-09 | 724.5 | 743.5 | 721.61 | 742.12 | — |
| 2026-02-06 | 692.57 | 727.4 | 690.52 | 726.2 | — |
| 2026-02-05 | 681.54 | 686.5 | 665.07 | 678.31 | — |
| 2026-02-04 | 707 | 723.16 | 675 | 691.82 | — |
| 2026-02-03 | 694.36 | 710.03 | 691.4 | 702.89 | — |
| 2026-02-02 | 659.82 | 691.38 | 657.43 | 690.91 | — |
| 2026-01-30 | 655.65 | 677.83 | 650.31 | 657.36 | — |
| 2026-01-29 | 655.17 | 679.99 | 642.73 | 665.24 | — |
| 2026-01-28 | 637.97 | 647.28 | 628.98 | 643.28 | — |
| 2026-01-27 | 640 | 644.13 | 633.23 | 638.91 | — |
| 2026-01-26 | 628 | 639 | 619.26 | 635.92 | — |
| 2026-01-23 | 644.12 | 646.5 | 623.57 | 626.62 | — |
| 2026-01-22 | 649.11 | 655.78 | 640.9 | 648.41 | — |
| 2026-01-21 | 633.67 | 647.2 | 627.32 | 645.38 | — |
| 2026-01-20 | 642 | 644.1 | 625.12 | 629 | — |