CCEP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.47 |
| 2017 | 0.37 |
| 2017 | 5.72 |
| 2017 | 0.88 |
| 2017 | 2.14 |
| 2017 | 0.69 |
| 2017 | 0.48 |
| 2017 | -1.13 |
| 2017 | 0.54 |
| 2017 | 1.68 |
| 2017 | 0.75 |
| 2017 | 4.2 |
| 2017 | 0.08 |
| 2017 | -1.73 |
| 2017 | 0.11 |
| 2017 | -0.21 |
| 2017 | 0.84 |
| 2017 | 2.82 |
| 2017 |
In the last 52 weeks, CCEP increased in 31 and decreased in 21. The average return for this period was +0.48%, while the median return was +0.62%. Maximum gain was +5.95% on 2025-07-03 and maximum loss was -4.59% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, CCEP increased in 31 and decreased in 21. The average return for this period was +0.48%, while the median return was +0.62%. Maximum gain was +5.95% on 2025-07-03 and maximum loss was -4.59% on 2025-03-07.
In the last 52 weeks, CCEP increased in 31 and decreased in 21. The average return for this period was +0.48%, while the median return was +0.62%. Maximum gain was +5.95% on 2025-07-03 and maximum loss was -4.59% on 2025-03-07.
| 2025-12-26 | 91.9 | 91.7 | -0.3% |
| 2025-12-19 | 91.5 | 92.1 | +0.7% |
| 2025-12-12 | 90.3 | 90.8 | +0.5% |
| 2025-12-05 | 92.0 | 90.7 | -1.5% |
| 2025-11-28 | 90.5 | 91.7 | +1.3% |
| 2025-11-21 | 90.1 | 90.9 | +0.9% |
| 2025-11-14 | 91.0 | 90.4 | -0.7% |
| 2025-11-07 | 88.0 | 91.4 | +3.9% |
| 2025-10-31 | 91.7 | 88.8 | -3.2% |
| 2025-10-24 | 90.6 | 91.5 | +1.0% |
| 2025-10-17 | 88.3 | 90.5 | +2.6% |
| 2025-10-10 | 87.0 | 87.9 | +1.0% |
| 2025-10-03 | 89.0 | 87.8 | -1.3% |
| 2025-09-26 | 89.2 | 89.5 | +0.3% |
| 2025-09-19 | 89.5 | 89.9 | +0.5% |
| 2025-09-12 | 88.8 | 89.7 | +1.1% |
| 2025-09-05 | 87.9 | 88.9 | +1.1% |
| 2025-08-29 | 90.2 | 88.9 | -1.5% |
| 2025-08-22 | 90.9 | 90.3 | -0.7% |
| 2025-08-15 | 94.8 | 90.7 | -4.3% |
| 2025-08-08 | 97.1 | 94.8 | -2.4% |
| 2025-08-01 | 99.3 | 97.3 | -2.0% |
| 2025-07-25 | 96.8 | 100.0 | +3.4% |
| 2025-07-18 | 95.6 | 96.8 | +1.3% |
| 2025-07-11 | 96.6 | 95.5 | -1.1% |
| 2025-07-03 | 91.1 | 96.5 | +5.9% |
| 2025-06-27 | 92.5 | 91.1 | -1.5% |
| 2025-06-20 | 93.5 | 92.6 | -1.0% |
| 2025-06-13 | 92.6 | 92.9 | +0.3% |
| 2025-06-06 | 91.3 | 93.3 | +2.2% |
| 0.45 |
| 2017 | -0.22 |
| 2017 | 1.6 |
| 2017 | -1.48 |
| 2017 | 0.05 |
| 2017 | -0.61 |
| 2017 | -0.12 |
| 2017 | -0.32 |
| 2017 | 0.15 |
| 2017 | 4.5 |
| 2017 | -1.1 |
| 2017 | 3.49 |
| 2017 | 0.51 |
| 2017 | -0.64 |
| 2017 | -0.52 |
| 2017 | -2.28 |
| 2017 | 2 |
| 2017 | -3.01 |
| 2017 | -2.24 |
| 2017 | -2.42 |
| 2017 | 2.64 |
| 2017 | -2.58 |
| 2017 | 3.08 |
| 2017 | 0.84 |
| 2017 | -2.09 |
| 2017 | -2.23 |
| 2017 | -0.6 |
| 2017 | -2.13 |
| 2017 | 1.15 |
| 2017 | 3.49 |
| 2017 | -1.9 |
| 2017 | 1.4 |
| 2017 | -0.03 |
| 2017 | 0.73 |
| 2018 | -2.18 |
| 2018 | 0.26 |
| 2018 | 1.41 |
| 2018 | 3.15 |
| 2018 | -6.17 |
| 2018 | -2.44 |
| 2018 | 4.59 |
| 2018 | -1.35 |
| 2018 | -0.34 |
| 2018 | 5.77 |
| 2018 | -0.9 |
| 2018 | -1.4 |
| 2018 | 1.63 |
| 2018 | 0.17 |
| 2018 | -1.27 |
| 2018 | -2.03 |
| 2018 | -2.13 |
| 2018 | -3.06 |
| 2018 | 0.57 |
| 2018 | -1.52 |
| 2018 | -1.18 |
| 2018 | 1.34 |
| 2018 | 0.71 |
| 2018 | 3.98 |
| 2018 | -0.2 |
| 2018 | 1.73 |
| 2018 | 0.44 |
| 2018 | 1.63 |
| 2018 | 0.36 |
| 2018 | -0.79 |
| 2018 | -2.34 |
| 2018 | 3.66 |
| 2018 | 1.59 |
| 2018 | -1.36 |
| 2018 | 0.76 |
| 2018 | -0.12 |
| 2018 | 5.81 |
| 2018 | 0.5 |
| 2018 | -0.85 |
| 2018 | -1.6 |
| 2018 | -3.1 |
| 2018 | 4.07 |
| 2018 | -1.73 |
| 2018 | 3.24 |
| 2018 | 4.63 |
| 2018 | 3.3 |
| 2018 | -0.63 |
| 2018 | -0.61 |
| 2018 | -2.85 |
| 2018 | 0.04 |
| 2018 | -2.33 |
| 2018 | -1.49 |
| 2019 | -1.66 |
| 2019 | 3.59 |
| 2019 | -1.47 |
| 2019 | -2.11 |
| 2019 | 5.83 |
| 2019 | 0.98 |
| 2019 | -2.12 |
| 2019 | 0.26 |
| 2019 | 1.19 |
| 2019 | 0.27 |
| 2019 | 2.75 |
| 2019 | 0.14 |
| 2019 | 5.14 |
| 2019 | -1.81 |
| 2019 | 0.92 |
| 2019 | 1.58 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 105.88 | 107.43 | 105.54 | 106 | — |
| 2026-07-10 | 104.92 | 106.6 | 104.92 | 105.84 | — |
| 2026-07-09 | 104.57 | 105.28 | 104.15 | 105.09 | — |
| 2026-07-08 | 107.06 | 107.26 | 105.31 | 105.43 | — |
| 2026-07-07 | 108.74 | 109.5 | 106.07 | 106.5 | — |
| 2026-07-06 | 106.3 | 107.22 | 105.44 | 106.97 | — |
| 2026-07-02 | 107.3 | 108.06 | 106.2 | 106.61 | — |
| 2026-07-01 | 104 | 106.49 | 103.76 | 106.1 | — |
| 2026-06-30 | 101 | 101.46 | 99.5 | 100.07 | — |
| 2026-06-29 | 101.42 | 102.73 | 100.21 | 101.38 | — |
| 2026-06-26 | 100.1 | 101.88 | 99.97 | 101.59 | — |
| 2026-06-25 | 98.86 | 100.68 | 98.86 | 99.6 | — |
| 2026-06-24 | 98.94 | 99.85 | 98.58 | 98.8 | — |
| 2026-06-23 | 98.66 | 98.74 | 97.03 | 97.77 | — |
| 2026-06-22 | 96.25 | 98.07 | 95.96 | 96.98 | — |
| 2026-06-18 | 97.33 | 97.83 | 96.69 | 96.93 | — |
| 2026-06-17 | 98.55 | 99.07 | 96.62 | 97.12 | — |
| 2026-06-16 | 99.68 | 100.42 | 98.72 | 99.24 | — |
| 2026-06-15 | 99.34 | 100.15 | 98.92 | 99.41 | — |
| 2026-06-12 | 99.06 | 99.64 | 97.9 | 99.34 | — |
| 2026-06-11 | 97.54 | 98.45 | 97.12 | 97.69 | — |
| 2026-06-10 | 97.17 | 98.88 | 96.92 | 97.51 | — |
| 2026-06-09 | 96.22 | 97.89 | 95.9 | 96.87 | — |
| 2026-06-05 | 92.9 | 95.53 | 92.63 | 94.74 | — |
| 2026-06-04 | 94.11 | 94.8 | 91.98 | 92.02 | — |
| 2026-06-03 | 90.48 | 92.86 | 90.32 | 92.41 | — |
| 2026-06-02 | 89.58 | 91.56 | 89.42 | 91 | — |
| 2026-06-01 | 89.52 | 90.46 | 89.24 | 89.69 | — |
| 2026-05-29 | 91.71 | 92.06 | 90.52 | 90.69 | — |
| 2026-05-28 | 93.95 | 94.18 | 92.25 | 92.29 | — |
| 2026-05-27 | 94.47 | 95.5 | 94.15 | 94.7 | — |
| 2026-05-22 | 93.91 | 94.38 | 93.03 | 94.12 | — |
| 2026-05-21 | 93.12 | 94.67 | 91.93 | 94.15 | — |
| 2026-05-20 | 91.76 | 93.92 | 91.25 | 93.28 | — |
| 2026-05-19 | 92.23 | 92.88 | 91.08 | 91.86 | — |
| 2026-05-18 | 90.04 | 92.53 | 89.95 | 92.41 | — |
| 2026-05-15 | 90.29 | 90.36 | 89.33 | 89.36 | — |
| 2026-05-14 | 91.62 | 92.69 | 90.6 | 90.83 | — |
| 2026-05-13 | 92 | 92.98 | 91.03 | 91.42 | — |
| 2026-05-12 | 93.56 | 94.14 | 92.23 | 92.92 | — |
| 2026-05-11 | 94 | 94.23 | 92.44 | 93.45 | — |
| 2026-05-08 | 94.37 | 95.32 | 93.57 | 94.57 | — |
| 2026-05-07 | 94.54 | 94.6 | 93.09 | 93.5 | — |
| 2026-05-06 | 95.17 | 96.34 | 95.02 | 95.1 | — |
| 2026-05-05 | 92.26 | 94.55 | 91.78 | 93.54 | — |
| 2026-05-04 | 93.44 | 93.93 | 91.69 | 92.29 | — |
| 2026-05-01 | 94.57 | 95.99 | 94.03 | 94.18 | — |
| 2026-04-30 | 94.62 | 95.69 | 94.33 | 94.57 | — |
| 2026-04-29 | 96.35 | 96.5 | 93.14 | 93.75 | — |
| 2026-04-28 | 99.92 | 100.12 | 96.71 | 97.24 | — |
| 2026-04-27 | 97.82 | 98.15 | 96.07 | 96.15 | — |
| 2026-04-24 | 97.31 | 98.38 | 97.17 | 98.06 | — |
| 2026-04-23 | 96.94 | 97.57 | 96.49 | 97.33 | — |
| 2026-04-22 | 96.29 | 97.04 | 96.08 | 96.19 | — |
| 2026-04-21 | 96.9 | 96.93 | 95.55 | 95.88 | — |
| 2026-04-20 | 98.62 | 98.9 | 97.11 | 97.3 | — |
| 2026-04-17 | 97.8 | 99.32 | 97.37 | 98.8 | — |
| 2026-04-16 | 95.85 | 97.96 | 95.85 | 96.78 | — |
| 2026-04-15 | 96.27 | 96.61 | 95.56 | 96.17 | — |
| 2026-04-14 | 96.77 | 98.36 | 96.4 | 96.43 | — |
| 2026-04-13 | 97.28 | 97.36 | 96.2 | 97.2 | — |
| 2026-04-10 | 98.28 | 98.42 | 97 | 97.43 | — |
| 2026-04-09 | 96.46 | 99.1 | 96.05 | 97.91 | — |
| 2026-04-08 | 95.05 | 97.96 | 94.76 | 97.42 | — |
| 2026-04-07 | 92.91 | 93.99 | 92.59 | 93.12 | — |
| 2026-04-06 | 91.67 | 93.74 | 91.67 | 93.28 | — |
| 2026-04-02 | 92.05 | 92.93 | 91.63 | 92.48 | — |
| 2026-04-01 | 90.61 | 92.67 | 89.93 | 92.48 | — |
| 2026-03-31 | 91.71 | 91.79 | 89.75 | 90.67 | — |
| 2026-03-30 | 92.16 | 92.21 | 90.07 | 91.13 | — |
| 2026-03-27 | 92.79 | 93.25 | 91.55 | 91.64 | — |
| 2026-03-26 | 92.81 | 94.58 | 92.61 | 92.79 | — |
| 2026-03-25 | 92.54 | 93.81 | 92.25 | 93.23 | — |
| 2026-03-24 | 92.32 | 93.53 | 92.07 | 92.25 | — |
| 2026-03-23 | 94.1 | 94.54 | 92.21 | 92.59 | — |
| 2026-03-20 | 94.94 | 95.39 | 91.16 | 91.62 | — |
| 2026-03-19 | 96.08 | 96.71 | 94.1 | 94.71 | — |
| 2026-03-18 | 100.01 | 100.01 | 95.91 | 96.08 | — |
| 2026-03-17 | 101.36 | 101.98 | 100.6 | 100.77 | — |
| 2026-03-16 | 102.01 | 102.36 | 100.41 | 100.61 | — |
| 2026-03-13 | 101.5 | 102.1 | 100.23 | 100.46 | — |
| 2026-03-12 | 100.52 | 102.16 | 100.38 | 101.23 | — |
| 2026-03-11 | 101.51 | 101.51 | 99.44 | 101.13 | — |
| 2026-03-10 | 101.44 | 103.06 | 101.17 | 101.72 | — |
| 2026-03-09 | 99.63 | 101.96 | 99.2 | 101.6 | — |
| 2026-03-06 | 101.36 | 101.39 | 99.69 | 100.22 | — |
| 2026-03-05 | 104 | 104 | 101.48 | 101.68 | — |
| 2026-03-04 | 105.43 | 105.43 | 103 | 104.53 | — |
| 2026-03-03 | 106.26 | 106.82 | 104.27 | 105.23 | — |
| 2026-03-02 | 110.34 | 110.77 | 108.06 | 108.13 | — |
| 2026-02-27 | 108.94 | 110.9 | 108.89 | 110.43 | — |
| 2026-02-26 | 108.66 | 109.36 | 107.41 | 108.35 | — |
| 2026-02-25 | 107.23 | 108.34 | 106.87 | 108.24 | — |
| 2026-02-25 | 107.23 | 108.34 | 106.87 | 108.24 | — |
| 2026-02-25 | 107.23 | 108.34 | 106.87 | 108.24 | — |
| 2026-02-24 | 107.76 | 108.28 | 107.31 | 107.75 | — |
| 2026-02-23 | 106.12 | 107.9 | 105.99 | 107.49 | — |
| 2026-02-20 | 104.8 | 105.94 | 104.51 | 105.7 | — |
| 2026-02-19 | 105.01 | 106.05 | 104.2 | 104.7 | — |
| 2026-02-18 | 103.99 | 105.44 | 103.37 | 104.67 | — |
| 2026-02-17 | 103.59 | 104.71 | 99.84 | 104.47 | — |
| 2026-02-13 | 98.74 | 100.28 | 98.27 | 99.51 | — |
| 2026-02-12 | 98.06 | 99.98 | 97.7 | 99.05 | — |
| 2026-02-11 | 96.3 | 97.94 | 96 | 97.63 | — |
| 2026-02-10 | 96.05 | 96.78 | 95.26 | 96.18 | — |
| 2026-02-09 | 97.07 | 97.72 | 95.72 | 96.65 | — |
| 2026-02-06 | 95.92 | 97.66 | 95.9 | 97.56 | — |
| 2026-02-05 | 95.75 | 96.3 | 94.73 | 95.92 | — |
| 2026-02-04 | 93.74 | 96.14 | 93.74 | 94.85 | — |
| 2026-02-03 | 91.24 | 93.85 | 91.11 | 92.38 | — |
| 2026-02-02 | 92.42 | 92.8 | 91.51 | 92.2 | — |
| 2026-01-30 | 91.07 | 91.8 | 90.57 | 91.7 | — |
| 2026-01-29 | 91.23 | 92.22 | 90.59 | 91.22 | — |
| 2026-01-28 | 90.57 | 91.76 | 90.57 | 91.03 | — |
| 2026-01-27 | 89.47 | 90.94 | 89.15 | 90.77 | — |
| 2026-01-26 | 90.41 | 90.88 | 89.5 | 89.55 | — |
| 2026-01-23 | 89.03 | 89.88 | 88.7 | 89.85 | — |
| 2026-01-22 | 89.33 | 90.24 | 89.17 | 89.65 | — |
| 2026-01-21 | 90.59 | 90.95 | 88.98 | 89.55 | — |
| 2026-01-20 | 88.21 | 90.78 | 88.01 | 90.29 | — |