CI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 5.9 |
| 2017 | 3.54 |
| 2017 | -0.81 |
| 2017 | 1.73 |
| 2017 | 1.72 |
| 2017 | -2.1 |
| 2017 | -2.09 |
| 2017 | 2.1 |
| 2017 | 3.56 |
| 2017 | 0.69 |
| 2017 | -0.29 |
| 2017 | -4.17 |
| 2017 | 1.57 |
| 2017 | 3.64 |
| 2017 | -1.05 |
| 2017 | 2.93 |
| 2017 | -0.03 |
| 2017 | 2.28 |
| 2017 |
In the last 52 weeks, CI increased in 28 and decreased in 24. The average return for this period was +0.21%, while the median return was +0.12%. Maximum gain was +9.08% on 2025-10-03 and maximum loss was -18.92% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, CI increased in 28 and decreased in 24. The average return for this period was +0.21%, while the median return was +0.12%. Maximum gain was +9.08% on 2025-10-03 and maximum loss was -18.92% on 2025-10-31.
In the last 52 weeks, CI increased in 28 and decreased in 24. The average return for this period was +0.21%, while the median return was +0.12%. Maximum gain was +9.08% on 2025-10-03 and maximum loss was -18.92% on 2025-10-31.
| 2025-12-26 | 269.0 | 276.5 | +2.8% |
| 2025-12-19 | 276.0 | 271.9 | -1.5% |
| 2025-12-12 | 265.4 | 274.7 | +3.5% |
| 2025-12-05 | 277.1 | 265.4 | -4.2% |
| 2025-11-28 | 278.6 | 277.3 | -0.5% |
| 2025-11-21 | 270.0 | 278.1 | +3.0% |
| 2025-11-14 | 261.1 | 269.7 | +3.3% |
| 2025-11-07 | 242.7 | 264.6 | +9.0% |
| 2025-10-31 | 301.5 | 244.4 | -18.9% |
| 2025-10-24 | 299.9 | 301.8 | +0.6% |
| 2025-10-17 | 298.8 | 299.3 | +0.2% |
| 2025-10-10 | 310.0 | 300.7 | -3.0% |
| 2025-10-03 | 285.1 | 311.0 | +9.1% |
| 2025-09-26 | 290.1 | 286.2 | -1.4% |
| 2025-09-19 | 303.0 | 290.4 | -4.2% |
| 2025-09-12 | 306.6 | 302.8 | -1.2% |
| 2025-09-05 | 301.3 | 305.3 | +1.3% |
| 2025-08-29 | 304.1 | 300.9 | -1.1% |
| 2025-08-22 | 298.2 | 304.4 | +2.0% |
| 2025-08-15 | 275.4 | 296.9 | +7.8% |
| 2025-08-08 | 262.2 | 274.9 | +4.8% |
| 2025-08-01 | 294.7 | 262.2 | -11.0% |
| 2025-07-25 | 296.3 | 296.4 | +0.0% |
| 2025-07-18 | 303.4 | 295.7 | -2.5% |
| 2025-07-11 | 320.9 | 303.3 | -5.5% |
| 2025-07-03 | 326.0 | 319.8 | -1.9% |
| 2025-06-27 | 315.0 | 326.3 | +3.6% |
| 2025-06-20 | 317.3 | 314.4 | -0.9% |
| 2025-06-13 | 310.8 | 317.4 | +2.1% |
| 2025-06-06 | 315.6 | 312.2 | -1.1% |
| 0.85 |
| 2017 | -1.37 |
| 2017 | 0.98 |
| 2017 | 1.86 |
| 2017 | 1.31 |
| 2017 | 1.55 |
| 2017 | 0.31 |
| 2017 | -1.33 |
| 2017 | 0.8 |
| 2017 | 2.71 |
| 2017 | -0.1 |
| 2017 | -0.1 |
| 2017 | -0.77 |
| 2017 | 0.99 |
| 2017 | 0.81 |
| 2017 | 1.28 |
| 2017 | 1.74 |
| 2017 | 1.3 |
| 2017 | 0.56 |
| 2017 | -1.78 |
| 2017 | 2.12 |
| 2017 | 1.73 |
| 2017 | -2.22 |
| 2017 | 2.83 |
| 2017 | 5.33 |
| 2017 | 0.18 |
| 2017 | -1.94 |
| 2017 | 0.09 |
| 2017 | 0.98 |
| 2017 | 3.73 |
| 2017 | -0.51 |
| 2017 | -2.49 |
| 2017 | -1.33 |
| 2017 | 0.14 |
| 2018 | 3.14 |
| 2018 | 1.73 |
| 2018 | 2.36 |
| 2018 | 2.59 |
| 2018 | -9.43 |
| 2018 | -4.73 |
| 2018 | -0.63 |
| 2018 | 1.15 |
| 2018 | -1.14 |
| 2018 | -9.63 |
| 2018 | -2.82 |
| 2018 | -2.6 |
| 2018 | 1.65 |
| 2018 | -0.61 |
| 2018 | 1.74 |
| 2018 | -1.32 |
| 2018 | 2.08 |
| 2018 | -1.63 |
| 2018 | 1.3 |
| 2018 | 2.06 |
| 2018 | -1.73 |
| 2018 | -2.28 |
| 2018 | 3.84 |
| 2018 | -1.88 |
| 2018 | -0.26 |
| 2018 | -2.36 |
| 2018 | 1.55 |
| 2018 | 0.32 |
| 2018 | 2.89 |
| 2018 | -0.55 |
| 2018 | 6.81 |
| 2018 | -2.93 |
| 2018 | 2.69 |
| 2018 | -1.72 |
| 2018 | 1.26 |
| 2018 | 0.59 |
| 2018 | 3.45 |
| 2018 | 2.92 |
| 2018 | 3.65 |
| 2018 | 3.11 |
| 2018 | -3.58 |
| 2018 | 2.04 |
| 2018 | -1.47 |
| 2018 | 2.25 |
| 2018 | 1.71 |
| 2018 | -1.55 |
| 2018 | -2.17 |
| 2018 | 4.81 |
| 2018 | -8.32 |
| 2018 | -0.61 |
| 2018 | -9.8 |
| 2018 | 5.62 |
| 2019 | -1.25 |
| 2019 | 3.21 |
| 2019 | 0.59 |
| 2019 | 1.36 |
| 2019 | -0.77 |
| 2019 | -5.7 |
| 2019 | 8.95 |
| 2019 | -2.01 |
| 2019 | -8.38 |
| 2019 | -8.85 |
| 2019 | 1.92 |
| 2019 | -0.28 |
| 2019 | -2.76 |
| 2019 | 2.16 |
| 2019 | -3.35 |
| 2019 | -7.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 295.75 | 305.25 | 294.88 | 304.5 | — |
| 2026-07-10 | 293.57 | 294.23 | 289.31 | 293.46 | — |
| 2026-07-09 | 290.26 | 296.6 | 288.68 | 291.8 | — |
| 2026-07-08 | 287.43 | 291.79 | 284.23 | 289.73 | — |
| 2026-07-07 | 286.53 | 289.88 | 284.34 | 286.62 | — |
| 2026-07-06 | 287.13 | 287.38 | 275.8 | 281.98 | — |
| 2026-07-02 | 280.38 | 287.77 | 278.79 | 287.77 | — |
| 2026-07-01 | 276.74 | 279.53 | 273.66 | 277.07 | — |
| 2026-06-30 | 279.47 | 279.64 | 275.61 | 275.68 | — |
| 2026-06-29 | 283.1 | 284.35 | 278.44 | 278.74 | — |
| 2026-06-26 | 284.16 | 289 | 280.78 | 282.79 | — |
| 2026-06-25 | 278.9 | 285.5 | 278.9 | 281.87 | — |
| 2026-06-24 | 283.64 | 283.5 | 275.29 | 279.46 | — |
| 2026-06-23 | 286.73 | 285.75 | 281.08 | 283.08 | — |
| 2026-06-22 | 282.26 | 284.25 | 279.39 | 282.08 | — |
| 2026-06-18 | 284.83 | 286.19 | 279.31 | 279.27 | — |
| 2026-06-17 | 290.13 | 291.14 | 284.14 | 285.09 | — |
| 2026-06-16 | 295.68 | 295.68 | 288.37 | 291.88 | — |
| 2026-06-15 | 296.6 | 298 | 291.49 | 293.83 | — |
| 2026-06-12 | 296.22 | 299.27 | 295.48 | 298 | — |
| 2026-06-11 | 296.87 | 296.91 | 293.45 | 294.84 | — |
| 2026-06-10 | 298 | 297.16 | 290.45 | 295.81 | — |
| 2026-06-09 | 290.8 | 295.02 | 289.38 | 295 | — |
| 2026-06-05 | 283 | 290.32 | 283.36 | 289.48 | — |
| 2026-06-04 | 277 | 284.12 | 275.56 | 280.68 | — |
| 2026-06-03 | 272.49 | 274.76 | 270.42 | 270.73 | — |
| 2026-06-02 | 273.7 | 277.08 | 271.46 | 272.72 | — |
| 2026-06-01 | 275.62 | 277.98 | 273.07 | 274.19 | — |
| 2026-05-29 | 284.2 | 287.31 | 276.14 | 277.4 | — |
| 2026-05-28 | 286.13 | 288.67 | 284 | 284.33 | — |
| 2026-05-27 | 281.5 | 286.64 | 281.2 | 285.75 | — |
| 2026-05-22 | 284.08 | 286.56 | 281.96 | 286.24 | — |
| 2026-05-21 | 281.52 | 285.48 | 279.67 | 282.02 | — |
| 2026-05-20 | 291.27 | 292.36 | 283 | 283.1 | — |
| 2026-05-19 | 286.08 | 293.25 | 281.33 | 291.28 | — |
| 2026-05-18 | 286.24 | 290.32 | 283.74 | 286.69 | — |
| 2026-05-15 | 294 | 296.27 | 284.91 | 285.27 | — |
| 2026-05-14 | 300.9 | 300.51 | 294.22 | 294.93 | — |
| 2026-05-13 | 298.29 | 303.33 | 296.51 | 300.71 | — |
| 2026-05-12 | 290 | 298.7 | 286.43 | 298.49 | — |
| 2026-05-11 | 290.39 | 292.98 | 287 | 289.07 | — |
| 2026-05-08 | 285.67 | 288.47 | 283.8 | 288.06 | — |
| 2026-05-07 | 283.3 | 285.57 | 280.74 | 284.04 | — |
| 2026-05-06 | 276.52 | 284.82 | 275.76 | 281.98 | — |
| 2026-05-05 | 279.24 | 280.77 | 274.01 | 275.66 | — |
| 2026-05-04 | 283 | 284.05 | 277.41 | 279.35 | — |
| 2026-05-01 | 289.08 | 290.14 | 281.31 | 282.9 | — |
| 2026-04-30 | 293.77 | 293.14 | 280.12 | 290.58 | — |
| 2026-04-29 | 283.36 | 293.26 | 283.36 | 292.32 | — |
| 2026-04-28 | 284.67 | 288.9 | 284.29 | 284.92 | — |
| 2026-04-27 | 275.31 | 284.43 | 276.27 | 282.58 | — |
| 2026-04-24 | 279.33 | 280.21 | 272.36 | 275.64 | — |
| 2026-04-23 | 276.27 | 280.36 | 275.42 | 279.72 | — |
| 2026-04-22 | 277.04 | 280.82 | 274.69 | 274.7 | — |
| 2026-04-21 | 284 | 285.67 | 275.91 | 276.69 | — |
| 2026-04-20 | 279.78 | 280.96 | 278.13 | 279.92 | — |
| 2026-04-17 | 275.55 | 279.93 | 274.81 | 278.64 | — |
| 2026-04-16 | 270.59 | 276.47 | 269.79 | 276.37 | — |
| 2026-04-15 | 270.97 | 271.53 | 264.89 | 268.63 | — |
| 2026-04-14 | 273.86 | 276.3 | 271.52 | 272.6 | — |
| 2026-04-13 | 270.03 | 275.14 | 269.01 | 275.12 | — |
| 2026-04-10 | 277.87 | 278.41 | 271.19 | 271.25 | — |
| 2026-04-09 | 275.93 | 279.36 | 275.83 | 278.45 | — |
| 2026-04-08 | 275.96 | 277.79 | 272.48 | 277.56 | — |
| 2026-04-07 | 278.36 | 279 | 272.67 | 274.25 | — |
| 2026-04-06 | 271.19 | 276.38 | 269.66 | 275.69 | — |
| 2026-04-02 | 267.48 | 271.19 | 265.65 | 270.02 | — |
| 2026-04-01 | 266.55 | 268.91 | 265.37 | 267.32 | — |
| 2026-03-31 | 259.5 | 267 | 258.02 | 266.75 | — |
| 2026-03-30 | 264.03 | 264.79 | 257.86 | 258.08 | — |
| 2026-03-27 | 271.79 | 271.79 | 259.82 | 261.96 | — |
| 2026-03-26 | 269.85 | 273.11 | 269.85 | 272.08 | — |
| 2026-03-25 | 266.37 | 270.88 | 264.76 | 270.36 | — |
| 2026-03-24 | 262.02 | 266.74 | 260.61 | 265.87 | — |
| 2026-03-23 | 265.21 | 265.5 | 259 | 261.49 | — |
| 2026-03-20 | 263.28 | 266.17 | 261.01 | 262.84 | — |
| 2026-03-19 | 266.44 | 268.7 | 263.34 | 264.57 | — |
| 2026-03-18 | 262.99 | 268.59 | 259.21 | 264.61 | — |
| 2026-03-17 | 270.67 | 271.6 | 261.14 | 263.47 | — |
| 2026-03-16 | 268.81 | 269.84 | 266.02 | 268.35 | — |
| 2026-03-13 | 270 | 270.96 | 265.37 | 267.19 | — |
| 2026-03-12 | 263.28 | 268.88 | 263.08 | 265.88 | — |
| 2026-03-11 | 262.41 | 263.55 | 258.14 | 260.87 | — |
| 2026-03-10 | 269.87 | 270 | 262.02 | 262.44 | — |
| 2026-03-09 | 268.67 | 271.25 | 264.47 | 269.66 | — |
| 2026-03-06 | 282.39 | 282.39 | 267.77 | 271.63 | — |
| 2026-03-05 | 280.84 | 282.59 | 279.11 | 281.27 | — |
| 2026-03-04 | 281.1 | 285.91 | 280.8 | 284.74 | — |
| 2026-03-03 | 283 | 286.43 | 271.78 | 283.93 | — |
| 2026-03-02 | 288.91 | 292.32 | 287.4 | 290.85 | — |
| 2026-02-27 | 287.78 | 290.38 | 284.72 | 289.82 | — |
| 2026-02-26 | 286.75 | 289.59 | 285.86 | 288.82 | — |
| 2026-02-25 | 283.82 | 287.09 | 281.83 | 284.44 | — |
| 2026-02-25 | 283.82 | 287.09 | 281.83 | 284.44 | — |
| 2026-02-25 | 283.82 | 287.09 | 281.83 | 284.44 | — |
| 2026-02-24 | 283.51 | 284.72 | 277.17 | 281 | — |
| 2026-02-23 | 279.1 | 284.36 | 278.72 | 283.18 | — |
| 2026-02-20 | 285.64 | 286.24 | 277.16 | 280.31 | — |
| 2026-02-19 | 290.01 | 290.01 | 285.29 | 285.92 | — |
| 2026-02-18 | 290.34 | 292.13 | 287.61 | 290.12 | — |
| 2026-02-17 | 294.43 | 297.25 | 289.41 | 290.71 | — |
| 2026-02-13 | 287.63 | 293.32 | 287.63 | 291.44 | — |
| 2026-02-12 | 294.73 | 297 | 286.5 | 287.61 | — |
| 2026-02-11 | 286.95 | 296.36 | 283.2 | 294.73 | — |
| 2026-02-10 | 296.65 | 296.9 | 287.49 | 287.81 | — |
| 2026-02-09 | 295 | 297 | 288.7 | 294.4 | — |
| 2026-02-06 | 283.72 | 297.8 | 283.5 | 292.05 | — |
| 2026-02-05 | 277.2 | 285 | 273.95 | 284.53 | — |
| 2026-02-04 | 269.8 | 281.87 | 269.16 | 271.71 | — |
| 2026-02-03 | 271.76 | 276.71 | 271.33 | 275.39 | — |
| 2026-02-02 | 272.09 | 275.84 | 268.76 | 271.54 | — |
| 2026-01-30 | 271.51 | 274.11 | 268.45 | 274.11 | — |
| 2026-01-29 | 273.52 | 276.09 | 270.17 | 271.27 | — |
| 2026-01-28 | 268.9 | 273.58 | 265.75 | 272.38 | — |
| 2026-01-27 | 279 | 281.39 | 269.58 | 270.09 | — |
| 2026-01-26 | 279.5 | 281.49 | 277.1 | 280.41 | — |
| 2026-01-23 | 279.99 | 281.03 | 277.74 | 279.2 | — |
| 2026-01-22 | 274.75 | 280.73 | 274.26 | 280.39 | — |
| 2026-01-21 | 271.54 | 276.43 | 270.62 | 274.91 | — |
| 2026-01-20 | 270.57 | 274.48 | 268.36 | 271.24 | — |