CMI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.34 |
| 2017 | 0.12 |
| 2017 | 1.59 |
| 2017 | 4.21 |
| 2017 | 0.01 |
| 2017 | 2.85 |
| 2017 | 1.09 |
| 2017 | -1.98 |
| 2017 | 1.47 |
| 2017 | 0.28 |
| 2017 | 1.8 |
| 2017 | -2.42 |
| 2017 | 1.7 |
| 2017 | -1.39 |
| 2017 | -3.56 |
| 2017 | -0.31 |
| 2017 | 1.99 |
| 2017 | 2.42 |
| 2017 |
In the last 52 weeks, CMI increased in 30 and decreased in 22. The average return for this period was +0.72%, while the median return was +1.25%. Maximum gain was +8.11% on 2025-08-08 and maximum loss was -10.34% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, CMI increased in 30 and decreased in 22. The average return for this period was +0.72%, while the median return was +1.25%. Maximum gain was +8.11% on 2025-08-08 and maximum loss was -10.34% on 2025-04-04.
In the last 52 weeks, CMI increased in 30 and decreased in 22. The average return for this period was +0.72%, while the median return was +1.25%. Maximum gain was +8.11% on 2025-08-08 and maximum loss was -10.34% on 2025-04-04.
| 2025-12-26 | 517.9 | 519.1 | +0.2% |
| 2025-12-19 | 513.3 | 506.7 | -1.3% |
| 2025-12-12 | 510.9 | 510.1 | -0.2% |
| 2025-12-05 | 494.9 | 510.7 | +3.2% |
| 2025-11-28 | 477.0 | 498.0 | +4.4% |
| 2025-11-21 | 462.8 | 472.5 | +2.1% |
| 2025-11-14 | 477.4 | 462.6 | -3.1% |
| 2025-11-07 | 437.9 | 473.3 | +8.1% |
| 2025-10-31 | 425.9 | 437.7 | +2.8% |
| 2025-10-24 | 415.4 | 421.5 | +1.5% |
| 2025-10-17 | 420.0 | 411.8 | -1.9% |
| 2025-10-10 | 434.9 | 413.1 | -5.0% |
| 2025-10-03 | 420.9 | 432.8 | +2.8% |
| 2025-09-26 | 423.2 | 418.0 | -1.2% |
| 2025-09-19 | 411.7 | 423.6 | +2.9% |
| 2025-09-12 | 399.5 | 410.3 | +2.7% |
| 2025-09-05 | 392.9 | 399.9 | +1.8% |
| 2025-08-29 | 401.2 | 398.4 | -0.7% |
| 2025-08-22 | 398.2 | 402.3 | +1.0% |
| 2025-08-15 | 392.0 | 399.4 | +1.9% |
| 2025-08-08 | 358.0 | 387.0 | +8.1% |
| 2025-08-01 | 369.7 | 355.8 | -3.7% |
| 2025-07-25 | 352.2 | 369.5 | +4.9% |
| 2025-07-18 | 337.2 | 350.4 | +3.9% |
| 2025-07-11 | 330.6 | 338.8 | +2.5% |
| 2025-07-03 | 325.5 | 331.8 | +1.9% |
| 2025-06-27 | 314.1 | 325.7 | +3.7% |
| 2025-06-20 | 322.4 | 314.3 | -2.5% |
| 2025-06-13 | 328.3 | 319.5 | -2.7% |
| 2025-06-06 | 321.5 | 326.6 | +1.6% |
| 1.06 |
| 2017 | -1.93 |
| 2017 | 0.64 |
| 2017 | 1.22 |
| 2017 | 0.78 |
| 2017 | 1.46 |
| 2017 | -1.84 |
| 2017 | 1.92 |
| 2017 | 1.57 |
| 2017 | 0.86 |
| 2017 | -0.22 |
| 2017 | 1.12 |
| 2017 | -4.73 |
| 2017 | -2.32 |
| 2017 | -4.08 |
| 2017 | 0.73 |
| 2017 | 4.22 |
| 2017 | 2.14 |
| 2017 | 2.26 |
| 2017 | 1.3 |
| 2017 | -0.03 |
| 2017 | 2.17 |
| 2017 | 0.06 |
| 2017 | 2.13 |
| 2017 | 1.13 |
| 2017 | -3.22 |
| 2017 | -2.48 |
| 2017 | -5.53 |
| 2017 | 0.12 |
| 2017 | 2.71 |
| 2017 | 2.84 |
| 2017 | -0.77 |
| 2017 | 2.83 |
| 2017 | 0.39 |
| 2018 | 2.23 |
| 2018 | 1.68 |
| 2018 | 2.31 |
| 2018 | 1.96 |
| 2018 | -4.03 |
| 2018 | -10.47 |
| 2018 | 0.04 |
| 2018 | 1.92 |
| 2018 | -6.77 |
| 2018 | 2.77 |
| 2018 | 0.13 |
| 2018 | -4.56 |
| 2018 | 1.86 |
| 2018 | -2.24 |
| 2018 | 2.77 |
| 2018 | 2.64 |
| 2018 | -4.81 |
| 2018 | -10.62 |
| 2018 | 0.64 |
| 2018 | 1.78 |
| 2018 | -2.31 |
| 2018 | -1.67 |
| 2018 | -0.44 |
| 2018 | -0.3 |
| 2018 | -4.13 |
| 2018 | -1.33 |
| 2018 | -0.14 |
| 2018 | 3.52 |
| 2018 | -0.77 |
| 2018 | 3.02 |
| 2018 | 0.79 |
| 2018 | -1 |
| 2018 | 1.91 |
| 2018 | -2.09 |
| 2018 | -0.02 |
| 2018 | -0.11 |
| 2018 | 1.4 |
| 2018 | 5.46 |
| 2018 | -2.96 |
| 2018 | 2.38 |
| 2018 | -3.46 |
| 2018 | -3.75 |
| 2018 | -8.45 |
| 2018 | 8.22 |
| 2018 | 0.9 |
| 2018 | 2.45 |
| 2018 | -0.92 |
| 2018 | 3.28 |
| 2018 | -10.5 |
| 2018 | -2.65 |
| 2018 | -3.92 |
| 2018 | 2.89 |
| 2019 | 2.85 |
| 2019 | 2.5 |
| 2019 | 8.5 |
| 2019 | -1.76 |
| 2019 | 1.79 |
| 2019 | 0.95 |
| 2019 | 4.93 |
| 2019 | 0.23 |
| 2019 | -1.59 |
| 2019 | -0.6 |
| 2019 | 1.82 |
| 2019 | -1.31 |
| 2019 | 1.52 |
| 2019 | 2.25 |
| 2019 | 1.88 |
| 2019 | 1.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 666.24 | 674.14 | 660.12 | 664.39 | — |
| 2026-07-10 | 672.16 | 685.61 | 669.73 | 675.95 | — |
| 2026-07-09 | 686.08 | 691.73 | 670.51 | 673.39 | — |
| 2026-07-08 | 655 | 670.96 | 651.78 | 669.21 | — |
| 2026-07-07 | 662.15 | 666.97 | 643.59 | 660.14 | — |
| 2026-07-06 | 667.14 | 679.55 | 666.64 | 678.24 | — |
| 2026-07-02 | 683 | 687.79 | 653.95 | 661.7 | — |
| 2026-07-01 | 700 | 701.39 | 681.28 | 682.32 | — |
| 2026-06-30 | 696.9 | 713.15 | 692.75 | 713.21 | — |
| 2026-06-29 | 682 | 702.3 | 680.19 | 691.09 | — |
| 2026-06-26 | 709.06 | 709.12 | 681.86 | 685.87 | — |
| 2026-06-25 | 707.91 | 728.32 | 707.91 | 727.59 | — |
| 2026-06-24 | 693.6 | 708.31 | 688.06 | 694.87 | — |
| 2026-06-23 | 700.88 | 711.36 | 685.26 | 699.05 | — |
| 2026-06-22 | 720 | 731.54 | 716.93 | 724.93 | — |
| 2026-06-18 | 732.89 | 737.1 | 710.11 | 716.86 | — |
| 2026-06-17 | 714.92 | 733.48 | 710.69 | 717.78 | — |
| 2026-06-16 | 682.51 | 707.33 | 680.8 | 699.97 | — |
| 2026-06-15 | 679.36 | 688 | 673.85 | 679.71 | — |
| 2026-06-12 | 664 | 666.74 | 655.68 | 659.58 | — |
| 2026-06-11 | 643.71 | 659.15 | 630.16 | 655.69 | — |
| 2026-06-10 | 662.64 | 667.3 | 630.24 | 630.52 | — |
| 2026-06-09 | 677.29 | 684.21 | 641.62 | 669.23 | — |
| 2026-06-05 | 669.54 | 671.03 | 650.65 | 651.22 | — |
| 2026-06-04 | 672.31 | 686.85 | 668.17 | 678.1 | — |
| 2026-06-03 | 674.82 | 694.23 | 671.91 | 682.33 | — |
| 2026-06-02 | 650.17 | 674.02 | 648.62 | 672.67 | — |
| 2026-06-01 | 638.77 | 645.01 | 628.62 | 643.5 | — |
| 2026-05-29 | 665.87 | 669.48 | 646.29 | 646.63 | — |
| 2026-05-28 | 660.58 | 673.6 | 652.7 | 668.68 | — |
| 2026-05-27 | 673.27 | 674.12 | 658.8 | 667.85 | — |
| 2026-05-22 | 647.91 | 656.15 | 628.09 | 639.55 | — |
| 2026-05-21 | 664.05 | 667.45 | 630.43 | 638.78 | — |
| 2026-05-20 | 659.84 | 673.7 | 656.42 | 669.87 | — |
| 2026-05-19 | 667.61 | 668.56 | 647.78 | 659.46 | — |
| 2026-05-18 | 694.75 | 694.73 | 670.35 | 677.87 | — |
| 2026-05-15 | 703.03 | 704.04 | 692 | 696.53 | — |
| 2026-05-14 | 710.19 | 717.96 | 707.3 | 716.45 | — |
| 2026-05-13 | 710 | 716.36 | 702.86 | 709.57 | — |
| 2026-05-12 | 696.58 | 706.99 | 688 | 704.56 | — |
| 2026-05-11 | 682.93 | 702.66 | 678.74 | 702.66 | — |
| 2026-05-08 | 689.71 | 693.31 | 676.95 | 679.55 | — |
| 2026-05-07 | 712.81 | 718.08 | 680.75 | 682.88 | — |
| 2026-05-06 | 691.5 | 717.33 | 690 | 715.76 | — |
| 2026-05-05 | 683.5 | 689.29 | 655.92 | 674.88 | — |
| 2026-05-04 | 656.06 | 669.06 | 653.74 | 656.73 | — |
| 2026-05-01 | 666.52 | 668 | 656.65 | 657.44 | — |
| 2026-04-30 | 650.47 | 674.7 | 649.21 | 671.01 | — |
| 2026-04-29 | 645.35 | 648.59 | 636.66 | 638.95 | — |
| 2026-04-28 | 654.07 | 654.3 | 637.11 | 642.45 | — |
| 2026-04-27 | 663.28 | 665.05 | 646.35 | 660.78 | — |
| 2026-04-24 | 656.68 | 663.38 | 646.44 | 660.75 | — |
| 2026-04-23 | 644.23 | 663 | 642.5 | 656.93 | — |
| 2026-04-22 | 649.51 | 650.37 | 638.47 | 639.22 | — |
| 2026-04-21 | 636.61 | 647 | 633.76 | 638.99 | — |
| 2026-04-20 | 626.83 | 636.67 | 622.76 | 636.61 | — |
| 2026-04-17 | 615.63 | 627.85 | 614.43 | 627.18 | — |
| 2026-04-16 | 597.67 | 609.02 | 586.6 | 608.89 | — |
| 2026-04-15 | 610.14 | 612.46 | 586.49 | 601.46 | — |
| 2026-04-14 | 620 | 620.48 | 612.53 | 615.56 | — |
| 2026-04-13 | 613.74 | 619.8 | 609.53 | 618.28 | — |
| 2026-04-10 | 616.3 | 620.78 | 612.69 | 616.14 | — |
| 2026-04-09 | 597.04 | 614.22 | 594.41 | 610.99 | — |
| 2026-04-08 | 581 | 596.95 | 582.42 | 596.65 | — |
| 2026-04-07 | 549.78 | 557.88 | 545.33 | 556.78 | — |
| 2026-04-06 | 547.5 | 552.41 | 542.15 | 551.99 | — |
| 2026-04-02 | 531.99 | 555.76 | 530.29 | 549.68 | — |
| 2026-04-01 | 549.86 | 556.95 | 543.48 | 550.09 | — |
| 2026-03-31 | 522.54 | 539.75 | 519.55 | 538.02 | — |
| 2026-03-30 | 528.93 | 530.77 | 510.05 | 511.7 | — |
| 2026-03-27 | 527.12 | 531.69 | 519.83 | 523.24 | — |
| 2026-03-26 | 545.17 | 550.28 | 528.33 | 530 | — |
| 2026-03-25 | 564.63 | 563.35 | 552.85 | 553.36 | — |
| 2026-03-24 | 541.04 | 558 | 541.04 | 554.75 | — |
| 2026-03-23 | 543.79 | 557 | 544.7 | 548.25 | — |
| 2026-03-20 | 539.15 | 542.71 | 525.56 | 533.54 | — |
| 2026-03-19 | 531.31 | 543.1 | 528.87 | 540.24 | — |
| 2026-03-18 | 547.88 | 550.2 | 540.65 | 543.29 | — |
| 2026-03-17 | 549.61 | 551.67 | 540 | 543.27 | — |
| 2026-03-16 | 541.71 | 549.25 | 540.27 | 545.03 | — |
| 2026-03-13 | 542.6 | 546.01 | 530.97 | 535.71 | — |
| 2026-03-12 | 546.53 | 550.21 | 537.42 | 538.75 | — |
| 2026-03-11 | 554.96 | 560.05 | 547 | 556.14 | — |
| 2026-03-10 | 555.22 | 570 | 551.48 | 558.71 | — |
| 2026-03-09 | 521 | 551.43 | 516.96 | 550.19 | — |
| 2026-03-06 | 541.08 | 546.7 | 537.02 | 539.23 | — |
| 2026-03-05 | 568.32 | 571.9 | 550.98 | 556.07 | — |
| 2026-03-04 | 570.64 | 579.61 | 565.23 | 574.06 | — |
| 2026-03-03 | 556 | 566.51 | 552.1 | 560.09 | — |
| 2026-03-02 | 573.86 | 583.03 | 563.02 | 580.37 | — |
| 2026-02-27 | 578.54 | 584.58 | 575.26 | 583.87 | — |
| 2026-02-26 | 594.32 | 598.19 | 578.31 | 588.11 | — |
| 2026-02-25 | 605 | 607.55 | 590.82 | 594.41 | — |
| 2026-02-25 | 605 | 607.55 | 590.82 | 594.41 | — |
| 2026-02-25 | 605 | 607.55 | 590.82 | 594.41 | — |
| 2026-02-24 | 587 | 600.69 | 587 | 600.48 | — |
| 2026-02-23 | 589.65 | 593.07 | 581.72 | 587.36 | — |
| 2026-02-20 | 591.16 | 602.44 | 588.58 | 593.28 | — |
| 2026-02-19 | 591.78 | 597.48 | 586.66 | 596.91 | — |
| 2026-02-18 | 595.45 | 602.56 | 589.58 | 593 | — |
| 2026-02-17 | 602.59 | 602.59 | 585.75 | 595.66 | — |
| 2026-02-13 | 589.95 | 608.99 | 585.92 | 601.01 | — |
| 2026-02-12 | 599.63 | 606.86 | 580.96 | 588.79 | — |
| 2026-02-11 | 598.88 | 607.89 | 591.1 | 598.9 | — |
| 2026-02-10 | 601.99 | 603.99 | 583.62 | 588.07 | — |
| 2026-02-09 | 580.15 | 603.08 | 575.89 | 601.38 | — |
| 2026-02-06 | 549.82 | 577.73 | 545 | 577.73 | — |
| 2026-02-05 | 564.57 | 569.83 | 527.4 | 540.65 | — |
| 2026-02-04 | 605.93 | 617.98 | 590 | 605.63 | — |
| 2026-02-03 | 598 | 612.1 | 596.38 | 602.69 | — |
| 2026-02-02 | 577.83 | 595.25 | 576 | 595.13 | — |
| 2026-01-30 | 575.19 | 583.82 | 569.93 | 578.82 | — |
| 2026-01-29 | 582.93 | 592.53 | 574.58 | 583.94 | — |
| 2026-01-28 | 578.53 | 582.79 | 570.99 | 577.86 | — |
| 2026-01-27 | 571.36 | 577.46 | 566 | 576.23 | — |
| 2026-01-26 | 569.6 | 572.99 | 564.01 | 569.96 | — |
| 2026-01-23 | 584.08 | 584.08 | 570.72 | 571.78 | — |
| 2026-01-22 | 585.09 | 587.55 | 579.36 | 583.07 | — |
| 2026-01-21 | 573.36 | 584.7 | 567.4 | 582.04 | — |
| 2026-01-20 | 570.05 | 576.47 | 563.5 | 565.8 | — |