CPT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.72 |
| 2017 | -3.47 |
| 2017 | 0.95 |
| 2017 | 0.34 |
| 2017 | 1.31 |
| 2017 | -1.75 |
| 2017 | -0.06 |
| 2017 | 2.83 |
| 2017 | -3.23 |
| 2017 | -2.73 |
| 2017 | 3.09 |
| 2017 | 0.15 |
| 2017 | -1.73 |
| 2017 | 0.48 |
| 2017 | 0.45 |
| 2017 | 0.52 |
| 2017 | -0.97 |
| 2017 | -0.13 |
| 2017 |
In the last 52 weeks, CPT increased in 31 and decreased in 21. The average return for this period was +0.06%, while the median return was +0.42%. Maximum gain was +6.32% on 2025-05-02 and maximum loss was -9.51% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, CPT increased in 31 and decreased in 21. The average return for this period was +0.06%, while the median return was +0.42%. Maximum gain was +6.32% on 2025-05-02 and maximum loss was -9.51% on 2025-04-04.
In the last 52 weeks, CPT increased in 31 and decreased in 21. The average return for this period was +0.06%, while the median return was +0.42%. Maximum gain was +6.32% on 2025-05-02 and maximum loss was -9.51% on 2025-04-04.
| 2025-12-26 | 107.1 | 109.3 | +2.0% |
| 2025-12-19 | 104.8 | 107.3 | +2.4% |
| 2025-12-12 | 103.5 | 104.2 | +0.7% |
| 2025-12-05 | 106.0 | 103.9 | -2.0% |
| 2025-11-28 | 105.0 | 106.3 | +1.3% |
| 2025-11-21 | 103.1 | 105.2 | +2.1% |
| 2025-11-14 | 101.3 | 102.7 | +1.3% |
| 2025-11-07 | 98.3 | 101.8 | +3.5% |
| 2025-10-31 | 104.8 | 99.5 | -5.1% |
| 2025-10-24 | 102.5 | 105.1 | +2.5% |
| 2025-10-17 | 101.6 | 102.4 | +0.8% |
| 2025-10-10 | 104.7 | 101.7 | -2.9% |
| 2025-10-03 | 106.7 | 104.2 | -2.3% |
| 2025-09-26 | 107.9 | 107.0 | -0.8% |
| 2025-09-19 | 109.8 | 108.0 | -1.7% |
| 2025-09-12 | 110.0 | 109.5 | -0.4% |
| 2025-09-05 | 111.1 | 111.4 | +0.3% |
| 2025-08-29 | 109.4 | 112.0 | +2.4% |
| 2025-08-22 | 107.1 | 109.4 | +2.2% |
| 2025-08-15 | 105.5 | 106.8 | +1.3% |
| 2025-08-08 | 107.2 | 105.5 | -1.5% |
| 2025-08-01 | 113.5 | 107.0 | -5.8% |
| 2025-07-25 | 114.2 | 113.5 | -0.5% |
| 2025-07-18 | 113.8 | 113.9 | +0.1% |
| 2025-07-11 | 113.7 | 113.8 | +0.1% |
| 2025-07-03 | 112.7 | 114.0 | +1.1% |
| 2025-06-27 | 116.0 | 113.8 | -1.9% |
| 2025-06-20 | 116.6 | 115.6 | -0.8% |
| 2025-06-13 | 115.7 | 116.1 | +0.4% |
| 2025-06-06 | 116.5 | 115.8 | -0.6% |
| -0.22 |
| 2017 | 0.32 |
| 2017 | 1.11 |
| 2017 | 1.56 |
| 2017 | 2.57 |
| 2017 | 2.75 |
| 2017 | -1.57 |
| 2017 | -2.62 |
| 2017 | 0.37 |
| 2017 | 0.06 |
| 2017 | 3.41 |
| 2017 | 0.4 |
| 2017 | -0.06 |
| 2017 | -0.63 |
| 2017 | -0.85 |
| 2017 | 1.99 |
| 2017 | 0.44 |
| 2017 | 5.47 |
| 2017 | -1.73 |
| 2017 | -1.35 |
| 2017 | -1.9 |
| 2017 | 0.83 |
| 2017 | 1.88 |
| 2017 | -2.03 |
| 2017 | -0.94 |
| 2017 | 1.18 |
| 2017 | 1.86 |
| 2017 | -1.5 |
| 2017 | 0.79 |
| 2017 | -2.26 |
| 2017 | 0.08 |
| 2017 | 0.9 |
| 2017 | -2.53 |
| 2017 | 1.33 |
| 2018 | -3.9 |
| 2018 | -4.3 |
| 2018 | -0.22 |
| 2018 | 2.4 |
| 2018 | -3.32 |
| 2018 | -2.96 |
| 2018 | 2.6 |
| 2018 | -1.52 |
| 2018 | -4.07 |
| 2018 | 5.54 |
| 2018 | 3.16 |
| 2018 | -4.47 |
| 2018 | 2.99 |
| 2018 | 1.01 |
| 2018 | 0.79 |
| 2018 | -0.91 |
| 2018 | 1.54 |
| 2018 | 0.16 |
| 2018 | 0.94 |
| 2018 | -5.08 |
| 2018 | 2.84 |
| 2018 | 4.57 |
| 2018 | 1.78 |
| 2018 | -0.78 |
| 2018 | 2.52 |
| 2018 | -1.29 |
| 2018 | 0.75 |
| 2018 | -0.24 |
| 2018 | -1.47 |
| 2018 | 0.68 |
| 2018 | 3.91 |
| 2018 | -1.48 |
| 2018 | 2.81 |
| 2018 | -0.54 |
| 2018 | 0.41 |
| 2018 | -0.82 |
| 2018 | 0.04 |
| 2018 | 0.55 |
| 2018 | -1.01 |
| 2018 | -1.62 |
| 2018 | -3.54 |
| 2018 | 4.52 |
| 2018 | -2.85 |
| 2018 | -1.55 |
| 2018 | 3.03 |
| 2018 | -0.28 |
| 2018 | 1.1 |
| 2018 | 1.46 |
| 2018 | -2.67 |
| 2018 | -1.86 |
| 2018 | -2.65 |
| 2018 | -2.11 |
| 2019 | -2.9 |
| 2019 | 4.24 |
| 2019 | 3.58 |
| 2019 | 1.73 |
| 2019 | 3.76 |
| 2019 | 1.95 |
| 2019 | -0.59 |
| 2019 | -1.05 |
| 2019 | -0.14 |
| 2019 | 1.16 |
| 2019 | 1.35 |
| 2019 | -1.1 |
| 2019 | 1.48 |
| 2019 | 0.18 |
| 2019 | 1.21 |
| 2019 | -4.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 113.55 | 114.6 | 112.76 | 114.19 | — |
| 2026-07-10 | 113.83 | 114.16 | 112.56 | 112.96 | — |
| 2026-07-09 | 114.44 | 114.8 | 113.1 | 113.29 | — |
| 2026-07-08 | 117 | 116.87 | 113.89 | 113.98 | — |
| 2026-07-07 | 118 | 119.81 | 117.48 | 117.58 | — |
| 2026-07-06 | 116.93 | 117.12 | 116.14 | 116.95 | — |
| 2026-07-02 | 115.97 | 117.33 | 115.29 | 117.25 | — |
| 2026-07-01 | 114.9 | 117.5 | 114.98 | 115.66 | — |
| 2026-06-30 | 114.76 | 115.63 | 113.88 | 114.49 | — |
| 2026-06-29 | 115.96 | 116.75 | 115.38 | 116.74 | — |
| 2026-06-26 | 114.31 | 116.37 | 114.23 | 116.31 | — |
| 2026-06-25 | 111.49 | 113.83 | 111.74 | 113.59 | — |
| 2026-06-24 | 110.54 | 111.95 | 110.29 | 111.26 | — |
| 2026-06-23 | 109.76 | 110.62 | 109.14 | 110.5 | — |
| 2026-06-22 | 109.98 | 109.98 | 107.97 | 108.98 | — |
| 2026-06-18 | 111.26 | 111.26 | 108.9 | 108.99 | — |
| 2026-06-17 | 112.19 | 112.45 | 108.54 | 109.35 | — |
| 2026-06-16 | 113.49 | 114.39 | 111.56 | 112.36 | — |
| 2026-06-15 | 114.67 | 115.47 | 113.25 | 113.5 | — |
| 2026-06-12 | 114.66 | 116.16 | 114.39 | 114.98 | — |
| 2026-06-11 | 115.31 | 116.59 | 113.95 | 114.44 | — |
| 2026-06-10 | 114.66 | 116.57 | 114.66 | 115.31 | — |
| 2026-06-09 | 113.43 | 115.53 | 112.83 | 115.4 | — |
| 2026-06-05 | 111.6 | 113.57 | 111.15 | 112.6 | — |
| 2026-06-04 | 110 | 112.04 | 108.93 | 112.01 | — |
| 2026-06-03 | 105.73 | 109.32 | 105.63 | 108.89 | — |
| 2026-06-02 | 106.25 | 106.46 | 104.97 | 106.1 | — |
| 2026-06-01 | 106 | 108.15 | 105.75 | 106.08 | — |
| 2026-05-29 | 107.6 | 107.89 | 106.12 | 106.56 | — |
| 2026-05-28 | 108.07 | 108.8 | 107.47 | 108.02 | — |
| 2026-05-27 | 108.01 | 109.08 | 107.87 | 108.09 | — |
| 2026-05-22 | 106.46 | 108 | 105.95 | 107.47 | — |
| 2026-05-21 | 106.01 | 106.56 | 104.09 | 106.17 | — |
| 2026-05-20 | 105.32 | 107.29 | 104.51 | 106.29 | — |
| 2026-05-19 | 104.5 | 105.4 | 103.75 | 105.06 | — |
| 2026-05-18 | 102.94 | 104.73 | 102.78 | 104.61 | — |
| 2026-05-15 | 104.21 | 104.64 | 102.52 | 102.59 | — |
| 2026-05-14 | 104.7 | 104.94 | 103.33 | 103.99 | — |
| 2026-05-13 | 104.6 | 105.54 | 104.03 | 105.35 | — |
| 2026-05-12 | 105.38 | 105.46 | 104 | 105.23 | — |
| 2026-05-11 | 104.65 | 105.43 | 104.13 | 104.92 | — |
| 2026-05-08 | 104.06 | 104.5 | 103.08 | 103.77 | — |
| 2026-05-07 | 104.08 | 105.07 | 103.91 | 104.07 | — |
| 2026-05-06 | 105.08 | 105.88 | 104.57 | 104.81 | — |
| 2026-05-05 | 104.41 | 105.76 | 103.69 | 104.73 | — |
| 2026-05-04 | 103.93 | 106.04 | 103.53 | 104.38 | — |
| 2026-05-01 | 106.06 | 106.31 | 102.84 | 104.45 | — |
| 2026-04-30 | 106.04 | 106.48 | 104.48 | 105.02 | — |
| 2026-04-29 | 105.54 | 106.89 | 105.01 | 105.32 | — |
| 2026-04-28 | 102.43 | 106.16 | 102.21 | 105.93 | — |
| 2026-04-27 | 101.76 | 102.39 | 101.11 | 101.6 | — |
| 2026-04-24 | 102.44 | 102.92 | 101.28 | 101.75 | — |
| 2026-04-23 | 100.72 | 102.94 | 101.85 | 102.43 | — |
| 2026-04-22 | 102.85 | 103 | 101.08 | 101.48 | — |
| 2026-04-21 | 104.53 | 104.7 | 102.39 | 102.48 | — |
| 2026-04-20 | 102.97 | 104.94 | 102.57 | 104.76 | — |
| 2026-04-17 | 100.52 | 103.85 | 100.52 | 103.4 | — |
| 2026-04-16 | 101.19 | 101.94 | 99.71 | 100.18 | — |
| 2026-04-15 | 101.68 | 101.91 | 100.48 | 101.38 | — |
| 2026-04-14 | 101.18 | 102.13 | 100.04 | 101.78 | — |
| 2026-04-13 | 101.62 | 101.57 | 99.73 | 100.82 | — |
| 2026-04-10 | 100.96 | 102.33 | 100.73 | 101.95 | — |
| 2026-04-09 | 101.82 | 102.04 | 100.5 | 100.84 | — |
| 2026-04-08 | 101.89 | 102.7 | 101.49 | 102.27 | — |
| 2026-04-07 | 101.08 | 102.06 | 100.5 | 100.83 | — |
| 2026-04-06 | 100.76 | 102.01 | 100.36 | 101.09 | — |
| 2026-04-02 | 97.51 | 100.94 | 97.86 | 100.76 | — |
| 2026-04-01 | 98.31 | 98.92 | 97.63 | 98.27 | — |
| 2026-03-31 | 98.16 | 98.67 | 97.06 | 97.66 | — |
| 2026-03-30 | 97.91 | 98.79 | 96.96 | 97.84 | — |
| 2026-03-27 | 97.06 | 97.98 | 96.53 | 96.96 | — |
| 2026-03-26 | 97.14 | 98.56 | 97.14 | 97.67 | — |
| 2026-03-25 | 98.62 | 98.62 | 97.13 | 97.34 | — |
| 2026-03-24 | 97.44 | 98.75 | 96.97 | 97.91 | — |
| 2026-03-23 | 99 | 99.68 | 97.99 | 98.15 | — |
| 2026-03-20 | 99.24 | 99.77 | 96.71 | 97.36 | — |
| 2026-03-19 | 101.63 | 101.35 | 98.95 | 99.68 | — |
| 2026-03-18 | 101.06 | 101.37 | 100.19 | 100.35 | — |
| 2026-03-17 | 100.89 | 102.32 | 101.12 | 101.81 | — |
| 2026-03-16 | 101.49 | 101.94 | 100.74 | 100.78 | — |
| 2026-03-13 | 103.17 | 103.77 | 100.39 | 100.61 | — |
| 2026-03-12 | 101.45 | 102.94 | 101.11 | 101.74 | — |
| 2026-03-11 | 102.78 | 102.87 | 100.68 | 101.84 | — |
| 2026-03-10 | 104.52 | 104.9 | 102.69 | 103.61 | — |
| 2026-03-09 | 105.28 | 105.91 | 103.11 | 105.11 | — |
| 2026-03-06 | 107.63 | 107.92 | 105.64 | 106.53 | — |
| 2026-03-05 | 107.78 | 108.95 | 107.74 | 108.64 | — |
| 2026-03-04 | 107.64 | 108.88 | 107.01 | 108.75 | — |
| 2026-03-03 | 108.19 | 108.8 | 106.79 | 108.19 | — |
| 2026-03-02 | 108.26 | 109.48 | 108.03 | 109.28 | — |
| 2026-02-27 | 109.5 | 110 | 107.73 | 108.34 | — |
| 2026-02-26 | 109.27 | 110.9 | 109.22 | 110.24 | — |
| 2026-02-25 | 108.75 | 109.87 | 107.76 | 108.84 | — |
| 2026-02-25 | 108.75 | 109.87 | 107.76 | 108.84 | — |
| 2026-02-25 | 108.75 | 109.87 | 107.76 | 108.84 | — |
| 2026-02-24 | 107.93 | 109 | 107.89 | 108.75 | — |
| 2026-02-23 | 107.87 | 109.61 | 107.4 | 108.2 | — |
| 2026-02-20 | 108.83 | 109.16 | 107.12 | 107.2 | — |
| 2026-02-19 | 107.8 | 109.1 | 107.12 | 108.59 | — |
| 2026-02-18 | 108.58 | 109.12 | 108 | 108.57 | — |
| 2026-02-17 | 109.44 | 109.64 | 107.13 | 108.37 | — |
| 2026-02-13 | 107.97 | 109.35 | 107.56 | 108.53 | — |
| 2026-02-12 | 111.88 | 111.88 | 105.98 | 107.48 | — |
| 2026-02-11 | 110.67 | 112.5 | 109.5 | 110.76 | — |
| 2026-02-10 | 107.85 | 110.75 | 107.46 | 110.41 | — |
| 2026-02-09 | 106.72 | 108.13 | 106.17 | 107.88 | — |
| 2026-02-06 | 107.13 | 109.1 | 105.08 | 106.63 | — |
| 2026-02-05 | 108.91 | 108.91 | 104.85 | 106.57 | — |
| 2026-02-04 | 107.59 | 110.21 | 106.79 | 108.71 | — |
| 2026-02-03 | 107.13 | 108.26 | 106.17 | 106.92 | — |
| 2026-02-02 | 108.96 | 109.37 | 107.26 | 107.3 | — |
| 2026-01-30 | 108.15 | 109.55 | 107.26 | 109.05 | — |
| 2026-01-29 | 107.97 | 109.02 | 106.86 | 109 | — |
| 2026-01-28 | 109.37 | 109.42 | 106.62 | 107.22 | — |
| 2026-01-27 | 107.88 | 109.23 | 107.86 | 108.92 | — |
| 2026-01-26 | 108.06 | 108.32 | 107.12 | 108.02 | — |
| 2026-01-23 | 106.12 | 107.88 | 106.12 | 107.86 | — |
| 2026-01-22 | 107.31 | 109.18 | 106.32 | 106.47 | — |
| 2026-01-21 | 107.5 | 108.7 | 107.31 | 108.43 | — |
| 2026-01-20 | 108.6 | 108.89 | 106.83 | 107.25 | — |