CTAS Weekly Statistics
CTAS weekly stock returns with week-by-week price performance and historical return data.
Cintas Corp (CTAS) company overview
Cintas has roots dating back to 1929, when the Farmer family cleaned and resold dirty rags to manufacturing plants in Ohio. The firm has expanded its business organically and through acquisitions, and today Cintas acts as a one-stop outsourcing partner for businesses. Cintas will design, manufacture, collect, and clean every employee uniform for a small weekly sum, taking on the upfront capital expense itself. At the same stop, Cintas can also replace soiled or depleted mats, mops, trash liners, towels, first aid supplies, fire extinguishers, and cleaning products. Businesses value an outsourcing partner like Cintas as it simplifies operations and leaves noncore tasks with high regulatory standards in the hands of professionals.
| Period | Return % |
|---|---|
| 2017 | 0.28 |
| 2017 | -1.65 |
| 2017 | 0.07 |
| 2017 | 3.09 |
| 2017 | -0.85 |
| 2017 | 0.83 |
| 2017 | 1.16 |
| 2017 | 0.34 |
| 2017 | -0.4 |
| 2017 | 0.81 |
| 2017 | 5.05 |
| 2017 | 0.26 |
| 2017 | 1.31 |
| 2017 | -3.4 |
| 2017 | -0.56 |
| 2017 | 0.82 |
| 2017 | -1.38 |
| 2017 | 1.15 |
| 2017 | -0.29 |
| 2017 | -0.98 |
| 2017 | 3.34 |
| 2017 | 2.95 |
| 2017 | -3.74 |
| 2017 | 5.6 |
| 2017 | -1.07 |
| 2017 | -3.05 |
| 2017 | -0.5 |
| 2017 | 0.51 |
| 2017 | 9.56 |
| 2017 | -2.02 |
| 2017 | -0.5 |
| 2017 | -3.35 |
| 2017 | 0.91 |
| 2017 | 0.94 |
| 2017 | 0.15 |
| 2017 | -0.39 |
| 2017 | 0.15 |
| 2017 | 1.79 |
| 2017 | 5.44 |
| 2017 | 3.18 |
| 2017 | 1.8 |
| 2017 | -0.18 |
| 2017 | -0.37 |
| 2017 | -1.9 |
| 2017 | -1.3 |
| 2017 | 2.08 |
| 2017 | -0.7 |
| 2017 | 6.49 |
| 2017 | 0.48 |
| 2017 | -0.6 |
| 2017 | -1.36 |
| 2017 | -0.43 |
| 2018 | 2.8 |
| 2018 | -0.57 |
| 2018 | 1.81 |
| 2018 | 2.29 |
| 2018 | -3.3 |
| 2018 | -5.91 |
| 2018 | 8.92 |
| 2018 | 2.19 |
| 2018 | -0.42 |
| 2018 | 5.77 |
| 2018 | -2.61 |
| 2018 | -2.96 |
| 2018 | 0 |
| 2018 | -1.98 |
| 2018 | 1.26 |
| 2018 | 0.86 |
| 2018 | -0.34 |
| 2018 | 1.15 |
| 2018 | 4.71 |
| 2018 | -0.44 |
| 2018 | -1.18 |
| 2018 | 2.65 |
| 2018 | 3.5 |
| 2018 | -0.38 |
| 2018 | -1.05 |
| 2018 | -1.76 |
| 2018 | 3.82 |
| 2018 | 1.98 |
| 2018 | 3.98 |
| 2018 | 0.63 |
| 2018 | 0.98 |
| 2018 | 1.87 |
| 2018 | 0.78 |
| 2018 | -0.45 |
| 2018 | -0.02 |
| 2018 | 1.41 |
| 2018 | -0.89 |
| 2018 | -1.31 |
| 2018 | -6.7 |
| 2018 | -1.57 |
| 2018 | -4.46 |
| 2018 | -4.33 |
| 2018 | -4.16 |
| 2018 | 3.55 |
| 2018 | -0.44 |
| 2018 | 2.53 |
| 2018 | -1.62 |
| 2018 | 3.06 |
| 2018 | -9.75 |
| 2018 | -0.96 |
| 2018 | -5.84 |
| 2018 | 4.25 |
| 2019 | 2.74 |
| 2019 | 3.08 |
| 2019 | 4.66 |
| 2019 | 0.48 |
| 2019 | 2.9 |
| 2019 | 2.99 |
| 2019 | 4.3 |
| 2019 | 0.71 |
| 2019 | 1.48 |
| 2019 | -3.73 |
| 2019 | 1.88 |
| 2019 | -5.55 |
| 2019 | 4.12 |
| 2019 | 1.06 |
| 2019 | 0.97 |
| 2019 | 2.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 200.73 | 203.14 | 200.73 | 202.41 | — |
| 2026-10-08 | 198.28 | 201.23 | 197.02 | 201.12 | — |
| 2026-10-07 | 196.39 | 198.28 | 195.84 | 197.19 | — |
| 2026-10-06 | 194.22 | 196.87 | 194.22 | 195.96 | — |
| 2026-10-05 | 192.88 | 195.53 | 192 | 195.4 | — |
| 2026-10-02 | 196.63 | 196.63 | 191.86 | 193.02 | — |
| 2026-10-01 | 195.5 | 196.62 | 194.56 | 195.6 | — |
| 2026-09-30 | 198.24 | 198.24 | 194.82 | 195.06 | — |
| 2026-09-29 | 199.9 | 201.26 | 196.48 | 197.74 | — |
| 2026-09-28 | 199.51 | 201.45 | 198.64 | 200.58 | — |
| 2026-09-25 | 198.31 | 200.54 | 198.22 | 199.91 | — |
| 2026-09-24 | 192.26 | 198.85 | 191.09 | 197.68 | — |
| 2026-09-23 | 195.92 | 198.75 | 191.29 | 191.97 | — |
| 2026-09-21 | 196.47 | 198.25 | 194.87 | 196.88 | — |
| 2026-09-18 | 197.13 | 198.89 | 195.1 | 197.64 | — |
| 2026-09-17 | 199.12 | 199.3 | 196.1 | 197.96 | — |
| 2026-09-16 | 197.59 | 201.51 | 197.59 | 199.46 | — |
| 2026-09-15 | 200.46 | 201.62 | 198.69 | 198.95 | — |
| 2026-09-14 | 203.4 | 204.62 | 199.91 | 200.82 | — |
| 2026-09-11 | 200.51 | 202.98 | 199.55 | 201.5 | — |
| 2026-09-10 | 200.5 | 200.99 | 197.6 | 198.44 | — |
| 2026-09-09 | 199 | 200.14 | 197.74 | 200.04 | — |
| 2026-09-08 | 198.7 | 201.38 | 198.35 | 200.5 | — |
| 2026-09-04 | 198.24 | 201.1 | 198.01 | 200.47 | — |
| 2026-09-02 | 200.61 | 200.61 | 197.57 | 198.09 | — |
| 2026-09-01 | 202.89 | 203.61 | 199.66 | 200.59 | — |
| 2026-08-31 | 203.3 | 203.7 | 200.67 | 201.79 | — |
| 2026-08-27 | 204.74 | 204.74 | 202.79 | 204.15 | — |
| 2026-08-26 | 204.88 | 206.77 | 204.6 | 205.78 | — |
| 2026-08-25 | 206.68 | 207.09 | 203.61 | 204.76 | — |
| 2026-08-24 | 205.37 | 207.51 | 204.53 | 207.4 | — |
| 2026-08-21 | 203.52 | 204.86 | 202.61 | 203.79 | — |
| 2026-08-20 | 202.42 | 204.31 | 201.57 | 203.52 | — |
| 2026-08-19 | 200.62 | 205.88 | 200.03 | 203.08 | — |
| 2026-08-18 | 200.95 | 201.31 | 199.21 | 199.45 | — |
| 2026-08-17 | 197.88 | 199.87 | 196.5 | 197.82 | — |
| 2026-08-14 | 200.49 | 201.02 | 198.84 | 199.52 | — |
| 2026-08-13 | 204.62 | 205.39 | 200.58 | 200.7 | — |
| 2026-08-12 | 204.51 | 205.21 | 200.04 | 203.51 | — |
| 2026-08-11 | 202.09 | 206.92 | 202.09 | 205.28 | — |
| 2026-08-10 | 202.17 | 203.54 | 200.9 | 202.71 | — |
| 2026-08-07 | 200.63 | 203.99 | 200.23 | 203.05 | — |
| 2026-08-06 | 203.2 | 203.91 | 199.39 | 202.15 | — |
| 2026-08-05 | 204.74 | 204.74 | 199.7 | 201.4 | — |
| 2026-08-04 | 203.26 | 204.67 | 200.97 | 203.65 | — |
| 2026-08-03 | 207.47 | 208.78 | 203.67 | 204.01 | — |
| 2026-07-31 | 205.29 | 206.22 | 202.48 | 204.63 | — |
| 2026-07-30 | 211 | 211.06 | 204.83 | 206.79 | — |
| 2026-07-29 | 214.9 | 219.16 | 213.65 | 216.53 | — |
| 2026-07-28 | 214.9 | 218.64 | 213.57 | 214.9 | — |
| 2026-07-27 | 207.01 | 211.72 | 206.7 | 210.98 | — |
| 2026-07-24 | 203.23 | 206.65 | 202.03 | 205.91 | — |
| 2026-07-23 | 200.43 | 204.04 | 199.88 | 203.25 | — |
| 2026-07-22 | 202.22 | 202.6 | 198.75 | 201.36 | — |
| 2026-07-21 | 199.19 | 201.01 | 196 | 200.41 | — |
| 2026-07-20 | 204.37 | 204.38 | 200.16 | 201.8 | — |
| 2026-07-17 | 207.17 | 209.72 | 201.57 | 204.45 | — |
| 2026-07-16 | 198.74 | 207.09 | 197.34 | 206.25 | — |
| 2026-07-15 | 187.99 | 196.69 | 186 | 192.37 | — |
| 2026-07-14 | 181.48 | 184.67 | 180.85 | 184.33 | — |
| 2026-07-13 | 181.08 | 184.14 | 181.08 | 183.75 | — |
| 2026-07-10 | 177.96 | 179.87 | 177.54 | 179.64 | — |
| 2026-07-09 | 178.2 | 179.07 | 176.29 | 177.69 | — |
| 2026-07-08 | 181.83 | 183.15 | 180 | 180.17 | — |
| 2026-07-07 | 181.34 | 183.36 | 180.49 | 181.83 | — |
| 2026-07-06 | 181.35 | 181.35 | 177.28 | 178.24 | — |
| 2026-07-02 | 175.11 | 181.71 | 174.83 | 181.37 | — |
| 2026-07-01 | 171.57 | 176.86 | 170.87 | 174.23 | — |
| 2026-06-30 | 168.35 | 170.46 | 167.82 | 170.08 | — |
| 2026-06-29 | 172.15 | 172.71 | 168.15 | 169.08 | — |
| 2026-06-26 | 170.42 | 172.45 | 170.28 | 171.9 | — |
| 2026-06-25 | 170.32 | 173.4 | 168.91 | 169.09 | — |
| 2026-06-24 | 169.09 | 172.68 | 169.01 | 170.93 | — |
| 2026-06-23 | 172.58 | 172.74 | 167.86 | 168.8 | — |
| 2026-06-22 | 169.38 | 171.15 | 168.58 | 169.45 | — |
| 2026-06-18 | 169.19 | 172.19 | 168.38 | 170.85 | — |
| 2026-06-17 | 174.88 | 177.36 | 168.85 | 169.64 | — |
| 2026-06-16 | 174.63 | 176.93 | 174.24 | 176.71 | — |
| 2026-06-15 | 174.47 | 176.97 | 173.49 | 174.74 | — |
| 2026-06-12 | 181.88 | 182.5 | 174.98 | 176.28 | — |
| 2026-06-11 | 180.96 | 184.48 | 178.49 | 181.88 | — |
| 2026-06-10 | 180.13 | 182.27 | 178.6 | 180.4 | — |
| 2026-06-09 | 173.67 | 180.25 | 173.41 | 179.87 | — |
| 2026-06-05 | 180.85 | 182.73 | 179.19 | 179.85 | — |
| 2026-06-04 | 178.75 | 180.44 | 177.72 | 179.96 | — |
| 2026-06-03 | 172.12 | 174.81 | 171.95 | 174.72 | — |
| 2026-06-02 | 170.32 | 173.61 | 168.35 | 173.31 | — |
| 2026-06-01 | 170.75 | 174.25 | 169.65 | 172.9 | — |
| 2026-05-29 | 171.6 | 173 | 170.32 | 171.26 | — |
| 2026-05-28 | 169.09 | 173.84 | 168.71 | 173.06 | — |
| 2026-05-27 | 171.09 | 172.78 | 168.66 | 169.86 | — |
| 2026-05-22 | 172.31 | 174.99 | 171.51 | 172.93 | — |
| 2026-05-21 | 171.26 | 174.19 | 169.79 | 172.36 | — |
| 2026-05-20 | 171.39 | 171.67 | 169.3 | 171.36 | — |
| 2026-05-19 | 174.29 | 176 | 171.76 | 172.2 | — |
| 2026-05-18 | 168.35 | 175.14 | 168.35 | 174.51 | — |
| 2026-05-15 | 167.06 | 169.46 | 166.26 | 168.31 | — |
| 2026-05-14 | 163.74 | 166.09 | 163.66 | 165.95 | — |
| 2026-05-13 | 164.17 | 165.64 | 161.16 | 163.55 | — |
| 2026-05-12 | 166.22 | 167.77 | 164.7 | 165.42 | — |
| 2026-05-11 | 166.64 | 167.1 | 163.45 | 164.67 | — |
| 2026-05-08 | 170.04 | 171.03 | 166.77 | 166.97 | — |
| 2026-05-07 | 168.74 | 171.89 | 168.74 | 170.04 | — |
| 2026-05-06 | 169.31 | 172.16 | 168.71 | 169.36 | — |
| 2026-05-05 | 166.89 | 170.26 | 165.46 | 169.25 | — |
| 2026-05-04 | 168.22 | 169.26 | 165.73 | 166.89 | — |
| 2026-05-01 | 175.91 | 176.86 | 169.3 | 169.61 | — |
| 2026-04-30 | 173.7 | 175.43 | 173.13 | 174.71 | — |
| 2026-04-29 | 173.21 | 174.37 | 170.71 | 173.95 | — |
| 2026-04-28 | 174.87 | 175.73 | 172.24 | 174.22 | — |
| 2026-04-27 | 175.27 | 176.52 | 173.61 | 174.04 | — |
| 2026-04-24 | 176.05 | 176.86 | 173.42 | 175.9 | — |
| 2026-04-23 | 174.4 | 178.24 | 174.04 | 177.62 | — |
| 2026-04-22 | 176.21 | 176.83 | 173.54 | 174.66 | — |
| 2026-04-21 | 177.18 | 179.17 | 175.28 | 176.26 | — |
| 2026-04-20 | 178.46 | 180.24 | 177.67 | 178.69 | — |
| 2026-04-17 | 179.6 | 180.7 | 177.5 | 179.17 | — |
| 2026-04-16 | 176.64 | 178.74 | 176.43 | 177.52 | — |
| 2026-04-15 | 176.29 | 177.28 | 174.83 | 176.46 | — |
| 2026-04-14 | 175.68 | 176.64 | 174.83 | 176.14 | — |