DAL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.63 |
| 2017 | 3.58 |
| 2017 | -0.96 |
| 2017 | -1.15 |
| 2017 | -2.33 |
| 2017 | 2.22 |
| 2017 | 3.77 |
| 2017 | -1.64 |
| 2017 | -0.4 |
| 2017 | -3.21 |
| 2017 | -2.9 |
| 2017 | -2.6 |
| 2017 | 1.3 |
| 2017 | -1.72 |
| 2017 | -2.31 |
| 2017 | 3.17 |
| 2017 | -2.28 |
| 2017 | 6.82 |
| 2017 |
In the last 52 weeks, DAL increased in 26 and decreased in 26. The average return for this period was +0.46%, while the median return was +0.11%. Maximum gain was +14.57% on 2025-04-11 and maximum loss was -11.36% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, DAL increased in 26 and decreased in 26. The average return for this period was +0.46%, while the median return was +0.11%. Maximum gain was +14.57% on 2025-04-11 and maximum loss was -11.36% on 2025-03-07.
In the last 52 weeks, DAL increased in 26 and decreased in 26. The average return for this period was +0.46%, while the median return was +0.11%. Maximum gain was +14.57% on 2025-04-11 and maximum loss was -11.36% on 2025-03-07.
| 2025-12-26 | 71.5 | 70.9 | -0.9% |
| 2025-12-19 | 70.8 | 71.1 | +0.4% |
| 2025-12-12 | 67.7 | 69.8 | +3.1% |
| 2025-12-05 | 63.4 | 67.1 | +5.9% |
| 2025-11-28 | 59.1 | 64.1 | +8.5% |
| 2025-11-21 | 58.2 | 58.6 | +0.7% |
| 2025-11-14 | 59.9 | 58.4 | -2.5% |
| 2025-11-07 | 57.3 | 58.9 | +2.8% |
| 2025-10-31 | 61.4 | 57.4 | -6.5% |
| 2025-10-24 | 60.1 | 61.0 | +1.4% |
| 2025-10-17 | 58.2 | 59.6 | +2.4% |
| 2025-10-10 | 57.7 | 57.5 | -0.3% |
| 2025-10-03 | 58.0 | 57.3 | -1.3% |
| 2025-09-26 | 59.5 | 57.2 | -3.8% |
| 2025-09-19 | 59.9 | 59.8 | -0.2% |
| 2025-09-12 | 61.0 | 59.9 | -1.9% |
| 2025-09-05 | 60.5 | 61.2 | +1.1% |
| 2025-08-29 | 61.1 | 61.8 | +1.1% |
| 2025-08-22 | 60.0 | 61.7 | +2.9% |
| 2025-08-15 | 53.3 | 60.2 | +13.1% |
| 2025-08-08 | 51.5 | 53.6 | +4.2% |
| 2025-08-01 | 55.0 | 51.2 | -7.0% |
| 2025-07-25 | 56.4 | 54.9 | -2.7% |
| 2025-07-18 | 56.8 | 56.3 | -0.9% |
| 2025-07-11 | 50.7 | 56.7 | +11.8% |
| 2025-07-03 | 49.8 | 50.9 | +2.1% |
| 2025-06-27 | 46.8 | 49.6 | +6.0% |
| 2025-06-20 | 47.7 | 47.2 | -1.1% |
| 2025-06-13 | 51.3 | 47.0 | -8.3% |
| 2025-06-06 | 48.1 | 51.0 | +5.9% |
| 0.53 |
| 2017 | -1.87 |
| 2017 | 5.02 |
| 2017 | 1.19 |
| 2017 | 3.96 |
| 2017 | -1.79 |
| 2017 | 1.57 |
| 2017 | 1.36 |
| 2017 | 2.21 |
| 2017 | 0.16 |
| 2017 | -5.33 |
| 2017 | -3.51 |
| 2017 | 0.28 |
| 2017 | -3.36 |
| 2017 | -4.92 |
| 2017 | -1.71 |
| 2017 | 1.47 |
| 2017 | 1.45 |
| 2017 | 0.63 |
| 2017 | 0.29 |
| 2017 | -0.41 |
| 2017 | 7.57 |
| 2017 | 3.63 |
| 2017 | -0.95 |
| 2017 | -5.14 |
| 2017 | 0.36 |
| 2017 | -3 |
| 2017 | 2.51 |
| 2017 | 0.54 |
| 2017 | 4.02 |
| 2017 | 0.36 |
| 2017 | 4.43 |
| 2017 | -0.87 |
| 2017 | 0.18 |
| 2018 | -0.57 |
| 2018 | 6.99 |
| 2018 | -0.32 |
| 2018 | -7.75 |
| 2018 | -0.69 |
| 2018 | -6.56 |
| 2018 | 3.18 |
| 2018 | 1.77 |
| 2018 | -2.47 |
| 2018 | 6.01 |
| 2018 | 0.78 |
| 2018 | -4.67 |
| 2018 | 0.44 |
| 2018 | -2.82 |
| 2018 | -0.82 |
| 2018 | 4 |
| 2018 | -4.07 |
| 2018 | -2.26 |
| 2018 | 0.95 |
| 2018 | 0.09 |
| 2018 | 4.88 |
| 2018 | -1.75 |
| 2018 | -1.26 |
| 2018 | 1.51 |
| 2018 | -3.67 |
| 2018 | -5.24 |
| 2018 | 0.67 |
| 2018 | 2.4 |
| 2018 | 2.14 |
| 2018 | 5.14 |
| 2018 | -0.11 |
| 2018 | 1.13 |
| 2018 | 1.4 |
| 2018 | 2.16 |
| 2018 | 1.76 |
| 2018 | -2.8 |
| 2018 | 1.54 |
| 2018 | 3.15 |
| 2018 | -2.25 |
| 2018 | -9.12 |
| 2018 | -0.61 |
| 2018 | 2.67 |
| 2018 | -0.49 |
| 2018 | 3.64 |
| 2018 | 1.12 |
| 2018 | -1.24 |
| 2018 | 2.07 |
| 2018 | 5.55 |
| 2018 | -8.08 |
| 2018 | -4.84 |
| 2018 | -7.34 |
| 2018 | 1.89 |
| 2019 | -4.97 |
| 2019 | 1.17 |
| 2019 | 1.14 |
| 2019 | -0.75 |
| 2019 | 5.25 |
| 2019 | 0.96 |
| 2019 | 0.93 |
| 2019 | 1.02 |
| 2019 | -5.5 |
| 2019 | 1.12 |
| 2019 | 2.79 |
| 2019 | -2.57 |
| 2019 | 4.13 |
| 2019 | 11.4 |
| 2019 | 0.96 |
| 2019 | 0.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 87.93 | 88.08 | 85.5 | 86.19 | — |
| 2026-07-10 | 87.94 | 89.2 | 85.35 | 87.39 | — |
| 2026-07-09 | 87.99 | 89.59 | 87.72 | 89 | — |
| 2026-07-08 | 86.79 | 87.54 | 85.28 | 87.29 | — |
| 2026-07-07 | 91.48 | 92.2 | 88.17 | 88.63 | — |
| 2026-07-06 | 93.29 | 95.53 | 91.13 | 91.68 | — |
| 2026-07-02 | 94.92 | 95.68 | 91.98 | 92.75 | — |
| 2026-07-01 | 94.47 | 94.59 | 92.95 | 93.06 | — |
| 2026-06-30 | 93.08 | 94.98 | 92.39 | 93.66 | — |
| 2026-06-29 | 91.84 | 93.27 | 91.65 | 93.17 | — |
| 2026-06-26 | 92.25 | 93.06 | 91.94 | 92.57 | — |
| 2026-06-25 | 91.46 | 95.14 | 91.06 | 92.11 | — |
| 2026-06-24 | 88.43 | 90.71 | 87.64 | 90.65 | — |
| 2026-06-23 | 84.53 | 86.96 | 84.27 | 86.72 | — |
| 2026-06-22 | 84.5 | 86.63 | 84.19 | 85.92 | — |
| 2026-06-18 | 84.13 | 85.04 | 83.67 | 84.18 | — |
| 2026-06-17 | 83.38 | 84.04 | 81.94 | 82.25 | — |
| 2026-06-16 | 85.1 | 85.7 | 82.97 | 83.14 | — |
| 2026-06-15 | 86.05 | 87.38 | 83.89 | 84.07 | — |
| 2026-06-12 | 83.16 | 83.44 | 80.93 | 83.06 | — |
| 2026-06-11 | 76.51 | 81.98 | 76.41 | 81.83 | — |
| 2026-06-10 | 79.31 | 79.77 | 76.43 | 76.47 | — |
| 2026-06-09 | 79.86 | 81.8 | 78.14 | 81.17 | — |
| 2026-06-05 | 79.06 | 80.04 | 78.54 | 79.42 | — |
| 2026-06-04 | 80.28 | 80.44 | 78.85 | 79.51 | — |
| 2026-06-03 | 79.7 | 79.94 | 78.6 | 78.78 | — |
| 2026-06-02 | 81.35 | 81.93 | 79.61 | 80.02 | — |
| 2026-06-01 | 81.07 | 81.83 | 79.3 | 81.47 | — |
| 2026-05-29 | 82.94 | 83.83 | 82.36 | 82.48 | — |
| 2026-05-28 | 80.9 | 83 | 80.34 | 82.49 | — |
| 2026-05-27 | 80.75 | 83.75 | 80.89 | 81.8 | — |
| 2026-05-22 | 76.03 | 77.1 | 75.51 | 76.14 | — |
| 2026-05-21 | 72.9 | 75.7 | 72.61 | 75.65 | — |
| 2026-05-20 | 68.65 | 74.95 | 68.16 | 74.12 | — |
| 2026-05-19 | 69.22 | 69.09 | 67.76 | 67.76 | — |
| 2026-05-18 | 71.06 | 72.53 | 69.48 | 70.24 | — |
| 2026-05-15 | 70.53 | 70.98 | 69.57 | 70.23 | — |
| 2026-05-14 | 72 | 72.54 | 71.01 | 71.55 | — |
| 2026-05-13 | 70.49 | 71.33 | 70.12 | 71.05 | — |
| 2026-05-12 | 70.51 | 71 | 70.01 | 70.71 | — |
| 2026-05-11 | 73.05 | 73.06 | 71.09 | 71.2 | — |
| 2026-05-08 | 73.43 | 73.9 | 72.7 | 73.33 | — |
| 2026-05-07 | 74.24 | 74.97 | 72.3 | 73.11 | — |
| 2026-05-06 | 74.38 | 74.74 | 72.74 | 73.34 | — |
| 2026-05-05 | 68.93 | 71.33 | 68.93 | 70.86 | — |
| 2026-05-04 | 68.67 | 70.39 | 67.87 | 68.5 | — |
| 2026-05-01 | 68.3 | 70.74 | 67.6 | 68.98 | — |
| 2026-04-30 | 67.3 | 68.33 | 67.05 | 67.99 | — |
| 2026-04-29 | 66.7 | 67.2 | 65.82 | 66.27 | — |
| 2026-04-28 | 67.77 | 68.38 | 66.84 | 67.22 | — |
| 2026-04-27 | 68.75 | 69.65 | 68.2 | 68.2 | — |
| 2026-04-24 | 68.77 | 69.58 | 67.99 | 68.45 | — |
| 2026-04-23 | 68.47 | 70.28 | 67.46 | 68.37 | — |
| 2026-04-22 | 70.49 | 70.77 | 68.08 | 68.41 | — |
| 2026-04-21 | 70.5 | 71.78 | 69.59 | 70.22 | — |
| 2026-04-20 | 71.04 | 72.24 | 70.94 | 71.21 | — |
| 2026-04-17 | 74.42 | 75.02 | 71.32 | 71.72 | — |
| 2026-04-16 | 71.87 | 72.93 | 69.67 | 69.89 | — |
| 2026-04-15 | 71.56 | 73.4 | 70.87 | 71.99 | — |
| 2026-04-14 | 68.6 | 72.17 | 68.08 | 71.7 | — |
| 2026-04-13 | 66.9 | 67.16 | 65.76 | 67.05 | — |
| 2026-04-10 | 68.15 | 68.63 | 67.38 | 67.82 | — |
| 2026-04-09 | 67.64 | 69.14 | 66.21 | 67.83 | — |
| 2026-04-08 | 73 | 74.19 | 68.08 | 68.08 | — |
| 2026-04-07 | 65.96 | 66.55 | 65.04 | 65.62 | — |
| 2026-04-06 | 66.56 | 67.81 | 65.94 | 66.78 | — |
| 2026-04-02 | 64.9 | 67.38 | 64.17 | 66.76 | — |
| 2026-04-01 | 67.01 | 68.32 | 66.9 | 67.6 | — |
| 2026-03-31 | 63.95 | 67.39 | 63.87 | 66.48 | — |
| 2026-03-30 | 64.46 | 65.06 | 62.94 | 63.19 | — |
| 2026-03-27 | 66.03 | 66.66 | 64.47 | 64.83 | — |
| 2026-03-26 | 67.38 | 68.02 | 66.52 | 66.86 | — |
| 2026-03-25 | 67.01 | 68.6 | 67.01 | 67.99 | — |
| 2026-03-24 | 64 | 66.97 | 63.54 | 66.65 | — |
| 2026-03-23 | 66.52 | 66.68 | 65.01 | 65.13 | — |
| 2026-03-20 | 64.75 | 64.9 | 62.68 | 63.44 | — |
| 2026-03-19 | 62.78 | 65.71 | 62.78 | 65.01 | — |
| 2026-03-18 | 64.25 | 65.03 | 63.63 | 63.81 | — |
| 2026-03-17 | 63.46 | 65.32 | 62.85 | 64.83 | — |
| 2026-03-16 | 59.37 | 61.1 | 59.33 | 60.84 | — |
| 2026-03-13 | 58.59 | 58.97 | 57.71 | 58.78 | — |
| 2026-03-12 | 57.37 | 58.47 | 57.25 | 57.94 | — |
| 2026-03-11 | 59.53 | 59.71 | 57.64 | 59.14 | — |
| 2026-03-10 | 60.05 | 61.55 | 58.47 | 59.27 | — |
| 2026-03-09 | 57.56 | 60.64 | 55.28 | 60.58 | — |
| 2026-03-06 | 59.32 | 59.97 | 58.47 | 59.01 | — |
| 2026-03-05 | 62 | 62.41 | 59.17 | 61.31 | — |
| 2026-03-04 | 64.87 | 65.9 | 63.72 | 63.83 | — |
| 2026-03-03 | 62.49 | 65.65 | 61.15 | 64.6 | — |
| 2026-03-02 | 62.93 | 64.8 | 61.6 | 64.25 | — |
| 2026-02-27 | 67.75 | 67.75 | 65.36 | 65.7 | — |
| 2026-02-26 | 70.18 | 71.56 | 69.61 | 70.51 | — |
| 2026-02-25 | 70 | 70.1 | 68.61 | 69.38 | — |
| 2026-02-25 | 70 | 70.1 | 68.61 | 69.38 | — |
| 2026-02-25 | 70 | 70.1 | 68.61 | 69.38 | — |
| 2026-02-24 | 67 | 70.06 | 66.81 | 69.23 | — |
| 2026-02-23 | 68.6 | 69.72 | 66.3 | 66.88 | — |
| 2026-02-20 | 67.31 | 69.92 | 66.85 | 69.44 | — |
| 2026-02-19 | 69.95 | 69.99 | 67.24 | 67.44 | — |
| 2026-02-18 | 69.18 | 71.72 | 68 | 71.11 | — |
| 2026-02-17 | 69.5 | 71.4 | 69.45 | 70.85 | — |
| 2026-02-13 | 69.79 | 70.54 | 68.34 | 69 | — |
| 2026-02-12 | 72 | 72.61 | 67.73 | 69.5 | — |
| 2026-02-11 | 75.09 | 76.39 | 70.87 | 71.42 | — |
| 2026-02-10 | 74.63 | 75.48 | 74.44 | 74.46 | — |
| 2026-02-09 | 75.2 | 75.72 | 74.5 | 75 | — |
| 2026-02-06 | 70.48 | 75.66 | 70.26 | 75.35 | — |
| 2026-02-05 | 70.41 | 71 | 69.21 | 69.78 | — |
| 2026-02-04 | 70.59 | 71.94 | 68.4 | 70.86 | — |
| 2026-02-03 | 69.85 | 71.48 | 69.53 | 70.44 | — |
| 2026-02-02 | 66.75 | 69.5 | 66.08 | 69.08 | — |
| 2026-01-30 | 66.2 | 66.94 | 65.17 | 65.89 | — |
| 2026-01-29 | 65.81 | 66.57 | 64.47 | 66.54 | — |
| 2026-01-28 | 67.01 | 67.21 | 65.68 | 65.83 | — |
| 2026-01-27 | 68.13 | 68.3 | 65.55 | 66.14 | — |
| 2026-01-26 | 67.72 | 68.12 | 67 | 67.5 | — |
| 2026-01-23 | 68.27 | 68.48 | 67.48 | 67.96 | — |
| 2026-01-22 | 69.78 | 71.33 | 68.38 | 68.95 | — |
| 2026-01-21 | 68.45 | 69.94 | 68.16 | 68.95 | — |
| 2026-01-20 | 68.78 | 69.46 | 66.85 | 67.46 | — |