DE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.71 |
| 2017 | -0.14 |
| 2017 | 0.97 |
| 2017 | 1.12 |
| 2017 | 0.24 |
| 2017 | 2.3 |
| 2017 | 0.27 |
| 2017 | -1.47 |
| 2017 | 2.01 |
| 2017 | 0.01 |
| 2017 | 0.25 |
| 2017 | -1.34 |
| 2017 | 1.16 |
| 2017 | 0.32 |
| 2017 | -1.32 |
| 2017 | -0.78 |
| 2017 | 2.39 |
| 2017 | 0.77 |
| 2017 |
In the last 52 weeks, DE increased in 25 and decreased in 27. The average return for this period was +0.18%, while the median return was -0.55%. Maximum gain was +11.62% on 2025-01-17 and maximum loss was -6.71% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, DE increased in 25 and decreased in 27. The average return for this period was +0.18%, while the median return was -0.55%. Maximum gain was +11.62% on 2025-01-17 and maximum loss was -6.71% on 2025-04-04.
In the last 52 weeks, DE increased in 25 and decreased in 27. The average return for this period was +0.18%, while the median return was -0.55%. Maximum gain was +11.62% on 2025-01-17 and maximum loss was -6.71% on 2025-04-04.
| 2025-12-26 | 471.5 | 468.9 | -0.5% |
| 2025-12-19 | 484.8 | 470.6 | -2.9% |
| 2025-12-12 | 479.0 | 484.8 | +1.2% |
| 2025-12-05 | 463.7 | 475.1 | +2.5% |
| 2025-11-28 | 488.6 | 464.5 | -4.9% |
| 2025-11-21 | 475.3 | 487.2 | +2.5% |
| 2025-11-14 | 468.9 | 476.2 | +1.6% |
| 2025-11-07 | 459.8 | 467.8 | +1.7% |
| 2025-10-31 | 480.6 | 461.6 | -3.9% |
| 2025-10-24 | 457.6 | 472.8 | +3.3% |
| 2025-10-17 | 449.4 | 458.5 | +2.0% |
| 2025-10-10 | 464.7 | 446.4 | -4.0% |
| 2025-10-03 | 465.8 | 462.9 | -0.6% |
| 2025-09-26 | 467.9 | 464.0 | -0.8% |
| 2025-09-19 | 472.3 | 469.6 | -0.6% |
| 2025-09-12 | 473.9 | 470.5 | -0.7% |
| 2025-09-05 | 472.9 | 473.3 | +0.1% |
| 2025-08-29 | 496.3 | 478.6 | -3.5% |
| 2025-08-22 | 486.4 | 496.0 | +2.0% |
| 2025-08-15 | 512.5 | 488.8 | -4.6% |
| 2025-08-08 | 501.5 | 510.4 | +1.8% |
| 2025-08-01 | 516.4 | 501.0 | -3.0% |
| 2025-07-25 | 504.8 | 517.4 | +2.5% |
| 2025-07-18 | 512.5 | 499.8 | -2.5% |
| 2025-07-11 | 519.0 | 512.4 | -1.3% |
| 2025-07-03 | 512.0 | 521.0 | +1.8% |
| 2025-06-27 | 518.5 | 513.3 | -1.0% |
| 2025-06-20 | 515.3 | 521.4 | +1.2% |
| 2025-06-13 | 520.0 | 509.6 | -2.0% |
| 2025-06-06 | 506.2 | 520.0 | +2.7% |
| 0.15 |
| 2017 | 6.41 |
| 2017 | 0.58 |
| 2017 | 2.39 |
| 2017 | 1.06 |
| 2017 | 1.6 |
| 2017 | -3.72 |
| 2017 | -0.47 |
| 2017 | 1.97 |
| 2017 | -0.98 |
| 2017 | 0.23 |
| 2017 | 2.37 |
| 2017 | 0.64 |
| 2017 | -2.67 |
| 2017 | -8.43 |
| 2017 | -1.39 |
| 2017 | -0.26 |
| 2017 | 1.1 |
| 2017 | 0.46 |
| 2017 | 3.99 |
| 2017 | 1.54 |
| 2017 | 1.93 |
| 2017 | -0.24 |
| 2017 | 0.66 |
| 2017 | 3.07 |
| 2017 | 1.63 |
| 2017 | -2.06 |
| 2017 | 3.25 |
| 2017 | 6.84 |
| 2017 | 2.87 |
| 2017 | -0.27 |
| 2017 | 0.05 |
| 2017 | 3.3 |
| 2017 | -0.91 |
| 2018 | 2.33 |
| 2018 | 5.78 |
| 2018 | 0.1 |
| 2018 | 0.88 |
| 2018 | -3.81 |
| 2018 | -5.01 |
| 2018 | 8.1 |
| 2018 | -1.66 |
| 2018 | -8.23 |
| 2018 | 10.09 |
| 2018 | -2.43 |
| 2018 | -9.01 |
| 2018 | 2.6 |
| 2018 | -5.82 |
| 2018 | 2.26 |
| 2018 | -2.78 |
| 2018 | -6.58 |
| 2018 | -0.32 |
| 2018 | 5.23 |
| 2018 | 4.65 |
| 2018 | -0.31 |
| 2018 | -2.32 |
| 2018 | 2.21 |
| 2018 | -5.18 |
| 2018 | -2.86 |
| 2018 | -1.36 |
| 2018 | 1.39 |
| 2018 | -2.34 |
| 2018 | -0.33 |
| 2018 | 3.15 |
| 2018 | 1.18 |
| 2018 | -4.12 |
| 2018 | 2.62 |
| 2018 | 2.22 |
| 2018 | -1.01 |
| 2018 | 2.97 |
| 2018 | -0.5 |
| 2018 | 3.06 |
| 2018 | -1.16 |
| 2018 | 3.08 |
| 2018 | -3.5 |
| 2018 | -1.45 |
| 2018 | -9.43 |
| 2018 | 4.67 |
| 2018 | 1.89 |
| 2018 | 1.98 |
| 2018 | -3.01 |
| 2018 | 6.83 |
| 2018 | -9.09 |
| 2018 | 2.22 |
| 2018 | -3.58 |
| 2018 | 2.49 |
| 2019 | 3.73 |
| 2019 | 4.19 |
| 2019 | 5.38 |
| 2019 | -0.85 |
| 2019 | 4.32 |
| 2019 | -0.8 |
| 2019 | -2.84 |
| 2019 | 5.79 |
| 2019 | -2.2 |
| 2019 | -3.4 |
| 2019 | -0.61 |
| 2019 | -1.29 |
| 2019 | 2.23 |
| 2019 | 2.1 |
| 2019 | -1.54 |
| 2019 | 4.46 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 585.79 | 587.83 | 582.01 | 585.64 | — |
| 2026-07-10 | 596.22 | 598.95 | 586.68 | 586.86 | — |
| 2026-07-09 | 602.85 | 606 | 591.43 | 592.9 | — |
| 2026-07-08 | 599.98 | 601.5 | 590.77 | 596.74 | — |
| 2026-07-07 | 630.34 | 634.94 | 592.5 | 603.61 | — |
| 2026-07-06 | 619.15 | 637.68 | 617.68 | 635.24 | — |
| 2026-07-02 | 638.04 | 638.97 | 615.17 | 621.27 | — |
| 2026-07-01 | 629.32 | 633.77 | 619.3 | 627.63 | — |
| 2026-06-30 | 626.17 | 636.24 | 617.58 | 634.33 | — |
| 2026-06-29 | 614.11 | 628.17 | 608.62 | 626.63 | — |
| 2026-06-26 | 622.77 | 630.05 | 612.16 | 613.24 | — |
| 2026-06-25 | 606.46 | 631.93 | 604.01 | 630.76 | — |
| 2026-06-24 | 592.69 | 612.98 | 592 | 600.75 | — |
| 2026-06-23 | 590.06 | 601.34 | 583.38 | 591.94 | — |
| 2026-06-22 | 589.5 | 603.89 | 587.41 | 598.59 | — |
| 2026-06-18 | 595.51 | 598.21 | 587.85 | 589.24 | — |
| 2026-06-17 | 585.28 | 598.47 | 583.33 | 588.47 | — |
| 2026-06-16 | 578.14 | 590.49 | 579.16 | 585.29 | — |
| 2026-06-15 | 583.91 | 593.35 | 574.8 | 575.47 | — |
| 2026-06-12 | 569.54 | 578.53 | 567.25 | 577.48 | — |
| 2026-06-11 | 561.72 | 571.72 | 556.62 | 568.64 | — |
| 2026-06-10 | 577.46 | 577 | 559.94 | 560.05 | — |
| 2026-06-09 | 577.63 | 582.78 | 568.18 | 577.33 | — |
| 2026-06-05 | 590.66 | 597.82 | 579.22 | 583.44 | — |
| 2026-06-04 | 594.15 | 604.51 | 587.37 | 591.75 | — |
| 2026-06-03 | 577.84 | 593.79 | 575.61 | 588.29 | — |
| 2026-06-02 | 562 | 580.74 | 552.65 | 579.25 | — |
| 2026-06-01 | 538.22 | 544.57 | 528.45 | 542.43 | — |
| 2026-05-29 | 536.27 | 546.97 | 535 | 542.18 | — |
| 2026-05-28 | 527.41 | 539.67 | 522.47 | 539 | — |
| 2026-05-27 | 527.45 | 533.77 | 526.03 | 529.39 | — |
| 2026-05-22 | 531.52 | 532.78 | 521.5 | 529.15 | — |
| 2026-05-21 | 547.18 | 548 | 515.15 | 531.35 | — |
| 2026-05-20 | 556 | 567.6 | 550.26 | 560.46 | — |
| 2026-05-19 | 562.57 | 563.59 | 554.05 | 558.07 | — |
| 2026-05-18 | 564.11 | 568 | 557.41 | 564.49 | — |
| 2026-05-15 | 572.04 | 572.62 | 555.56 | 561.83 | — |
| 2026-05-14 | 580.18 | 587.15 | 574.01 | 574.64 | — |
| 2026-05-13 | 588.34 | 591.01 | 580.16 | 580.65 | — |
| 2026-05-12 | 591.37 | 593.98 | 580.16 | 589.19 | — |
| 2026-05-11 | 575.71 | 589.17 | 573.73 | 588.74 | — |
| 2026-05-08 | 579.78 | 581.97 | 572.3 | 574.84 | — |
| 2026-05-07 | 592.13 | 593.8 | 578.24 | 580.54 | — |
| 2026-05-06 | 579.95 | 593.54 | 579.95 | 591.64 | — |
| 2026-05-05 | 582.38 | 590.5 | 575.79 | 575.79 | — |
| 2026-05-04 | 576.7 | 581.97 | 573 | 578.39 | — |
| 2026-05-01 | 588.3 | 589.97 | 575.96 | 577.26 | — |
| 2026-04-30 | 562.46 | 594.41 | 563.13 | 589.87 | — |
| 2026-04-29 | 558.27 | 563.86 | 557.77 | 560.02 | — |
| 2026-04-28 | 574.45 | 574.46 | 559.88 | 563.86 | — |
| 2026-04-27 | 566.63 | 577.99 | 564.16 | 567.69 | — |
| 2026-04-24 | 585.37 | 588.17 | 561.64 | 562.64 | — |
| 2026-04-23 | 584.37 | 594.93 | 580 | 591.95 | — |
| 2026-04-22 | 589.49 | 592.64 | 579.81 | 579.99 | — |
| 2026-04-21 | 592.56 | 598.66 | 586.61 | 587.3 | — |
| 2026-04-20 | 589.98 | 595.64 | 587.55 | 594.52 | — |
| 2026-04-17 | 586 | 593.7 | 582.03 | 590.46 | — |
| 2026-04-16 | 572.84 | 585.53 | 564.82 | 584.19 | — |
| 2026-04-15 | 590.78 | 592.88 | 572.1 | 576.64 | — |
| 2026-04-14 | 599.46 | 602.18 | 593.68 | 596.04 | — |
| 2026-04-13 | 604.46 | 607.93 | 598.85 | 603.04 | — |
| 2026-04-10 | 618.45 | 619.24 | 601.23 | 605 | — |
| 2026-04-09 | 607.69 | 618.95 | 607.45 | 618 | — |
| 2026-04-08 | 592.24 | 609.68 | 590 | 609.32 | — |
| 2026-04-07 | 573.31 | 576.13 | 569.31 | 576 | — |
| 2026-04-06 | 572.39 | 575.21 | 566.72 | 575.09 | — |
| 2026-04-02 | 560.7 | 580.69 | 556.45 | 575.71 | — |
| 2026-04-01 | 565.44 | 579.37 | 564.17 | 570.7 | — |
| 2026-03-31 | 560 | 566.52 | 549.68 | 563.3 | — |
| 2026-03-30 | 572.3 | 573.29 | 555.04 | 555.5 | — |
| 2026-03-27 | 580.72 | 581.92 | 564.05 | 566.64 | — |
| 2026-03-26 | 573.96 | 587.84 | 574.42 | 581.19 | — |
| 2026-03-25 | 588.58 | 590.12 | 577.11 | 577.99 | — |
| 2026-03-24 | 560.55 | 584.5 | 560 | 583.02 | — |
| 2026-03-23 | 570.25 | 571.94 | 564.34 | 569.03 | — |
| 2026-03-20 | 568.57 | 573.52 | 551.28 | 559.73 | — |
| 2026-03-19 | 563.19 | 570.01 | 558.02 | 567.58 | — |
| 2026-03-18 | 573.75 | 578.41 | 569.13 | 571.02 | — |
| 2026-03-17 | 576.37 | 576.85 | 562.19 | 574.26 | — |
| 2026-03-16 | 581.97 | 582.93 | 570.73 | 572.48 | — |
| 2026-03-13 | 585 | 589.67 | 571.6 | 577.5 | — |
| 2026-03-12 | 591.46 | 593.67 | 582.31 | 585.83 | — |
| 2026-03-11 | 590.76 | 598 | 585.3 | 594.04 | — |
| 2026-03-10 | 597.08 | 603.03 | 591.43 | 592.72 | — |
| 2026-03-09 | 586.47 | 600.82 | 578.32 | 599.48 | — |
| 2026-03-06 | 585.24 | 589.85 | 577.63 | 589.77 | — |
| 2026-03-05 | 607.61 | 610.36 | 586.3 | 590.69 | — |
| 2026-03-04 | 619.23 | 622.72 | 612.95 | 614.04 | — |
| 2026-03-03 | 620 | 623.55 | 609.21 | 619.22 | — |
| 2026-03-02 | 625.76 | 636.45 | 619.79 | 630.88 | — |
| 2026-02-27 | 615 | 631.51 | 613.49 | 629.71 | — |
| 2026-02-26 | 624.96 | 627 | 614.6 | 619.46 | — |
| 2026-02-25 | 645.27 | 646.93 | 623.49 | 623.61 | — |
| 2026-02-25 | 645.27 | 646.93 | 623.49 | 623.61 | — |
| 2026-02-25 | 645.27 | 646.93 | 623.49 | 623.61 | — |
| 2026-02-24 | 643.3 | 647.81 | 634.76 | 644.54 | — |
| 2026-02-23 | 652.18 | 669.8 | 644.44 | 646.84 | — |
| 2026-02-20 | 664.25 | 666.92 | 646.4 | 662.49 | — |
| 2026-02-19 | 633.61 | 674.19 | 628.72 | 662 | — |
| 2026-02-18 | 603.81 | 603.81 | 590.92 | 593.27 | — |
| 2026-02-17 | 593.05 | 607.04 | 593.05 | 600.84 | — |
| 2026-02-13 | 598.86 | 610.96 | 597.2 | 602.92 | — |
| 2026-02-12 | 612.87 | 626.25 | 596.78 | 598.11 | — |
| 2026-02-11 | 592.5 | 614.34 | 590.5 | 612.69 | — |
| 2026-02-10 | 586.11 | 593.76 | 583.59 | 593.41 | — |
| 2026-02-09 | 580 | 587.74 | 574.3 | 585.67 | — |
| 2026-02-06 | 568 | 584.06 | 567.55 | 583.11 | — |
| 2026-02-05 | 563.83 | 574.94 | 561.2 | 565.73 | — |
| 2026-02-04 | 548 | 571.56 | 548 | 567.26 | — |
| 2026-02-03 | 533.26 | 545.32 | 533 | 545 | — |
| 2026-02-02 | 527.25 | 534.7 | 522.39 | 532.25 | — |
| 2026-01-30 | 524.93 | 529.99 | 518.7 | 528 | — |
| 2026-01-29 | 530 | 537.26 | 521.54 | 530.07 | — |
| 2026-01-28 | 519.94 | 528.77 | 519.09 | 525.01 | — |
| 2026-01-27 | 517.33 | 521.49 | 513.85 | 519.19 | — |
| 2026-01-26 | 515.72 | 518.66 | 512.57 | 516.54 | — |
| 2026-01-23 | 518.26 | 521.63 | 506.42 | 514.43 | — |
| 2026-01-22 | 529.26 | 532.61 | 521.16 | 522.38 | — |
| 2026-01-21 | 512.69 | 530.2 | 511.13 | 529.51 | — |
| 2026-01-20 | 514.56 | 515.26 | 507.09 | 508.68 | — |