DG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.33 |
| 2017 | -0.11 |
| 2017 | -3.2 |
| 2017 | -0.79 |
| 2017 | 4.16 |
| 2017 | 5.83 |
| 2017 | 0.35 |
| 2017 | -1.25 |
| 2017 | -5.42 |
| 2017 | 0.07 |
| 2017 | -0.17 |
| 2017 | -4.3 |
| 2017 | 0.85 |
| 2017 | -0.73 |
| 2017 | -0.84 |
| 2017 | 2.63 |
| 2017 | 1.69 |
| 2017 | 0.85 |
| 2017 |
In the last 52 weeks, DG increased in 26 and decreased in 26. The average return for this period was +1.25%, while the median return was -0.05%. Maximum gain was +21.27% on 2025-12-05 and maximum loss was -5.58% on 2025-09-12.
Total : 52 Weeks
In the last 52 weeks, DG increased in 26 and decreased in 26. The average return for this period was +1.25%, while the median return was -0.05%. Maximum gain was +21.27% on 2025-12-05 and maximum loss was -5.58% on 2025-09-12.
In the last 52 weeks, DG increased in 26 and decreased in 26. The average return for this period was +1.25%, while the median return was -0.05%. Maximum gain was +21.27% on 2025-12-05 and maximum loss was -5.58% on 2025-09-12.
| 2025-12-26 | 138.0 | 137.8 | -0.1% |
| 2025-12-19 | 134.3 | 137.3 | +2.2% |
| 2025-12-12 | 133.1 | 133.2 | +0.1% |
| 2025-12-05 | 109.2 | 132.4 | +21.3% |
| 2025-11-28 | 101.6 | 109.5 | +7.8% |
| 2025-11-21 | 103.8 | 101.7 | -2.0% |
| 2025-11-14 | 99.3 | 104.3 | +5.1% |
| 2025-11-07 | 98.3 | 99.2 | +0.9% |
| 2025-10-31 | 101.8 | 98.7 | -3.0% |
| 2025-10-24 | 105.8 | 102.0 | -3.6% |
| 2025-10-17 | 98.8 | 105.7 | +7.1% |
| 2025-10-10 | 100.3 | 99.2 | -1.0% |
| 2025-10-03 | 102.6 | 100.2 | -2.3% |
| 2025-09-26 | 102.1 | 102.1 | +0.0% |
| 2025-09-19 | 104.1 | 102.1 | -1.9% |
| 2025-09-12 | 110.6 | 104.4 | -5.6% |
| 2025-09-05 | 109.8 | 109.3 | -0.4% |
| 2025-08-29 | 112.2 | 108.8 | -3.1% |
| 2025-08-22 | 113.6 | 112.4 | -1.0% |
| 2025-08-15 | 116.7 | 112.8 | -3.3% |
| 2025-08-08 | 108.3 | 116.3 | +7.4% |
| 2025-08-01 | 107.0 | 108.5 | +1.4% |
| 2025-07-25 | 110.1 | 107.6 | -2.3% |
| 2025-07-18 | 113.3 | 110.1 | -2.8% |
| 2025-07-11 | 114.5 | 113.1 | -1.2% |
| 2025-07-03 | 113.9 | 114.1 | +0.2% |
| 2025-06-27 | 112.3 | 114.5 | +1.9% |
| 2025-06-20 | 111.5 | 111.5 | +0.0% |
| 2025-06-13 | 113.6 | 111.7 | -1.7% |
| 2025-06-06 | 97.3 | 113.5 | +16.6% |
| -2.84 |
| 2017 | 0.35 |
| 2017 | 0.61 |
| 2017 | 9.43 |
| 2017 | -4.3 |
| 2017 | -6.72 |
| 2017 | -1.52 |
| 2017 | 2.9 |
| 2017 | -3.17 |
| 2017 | 1.6 |
| 2017 | 1.49 |
| 2017 | 3.85 |
| 2017 | -0.36 |
| 2017 | 0.8 |
| 2017 | -3.16 |
| 2017 | 4.75 |
| 2017 | -6.69 |
| 2017 | 4.6 |
| 2017 | 2.39 |
| 2017 | -0.06 |
| 2017 | 5.01 |
| 2017 | -0.81 |
| 2017 | 2.51 |
| 2017 | 1.52 |
| 2017 | -0.79 |
| 2017 | -1.28 |
| 2017 | 3.1 |
| 2017 | 2.22 |
| 2017 | 0.59 |
| 2017 | 1.69 |
| 2017 | 4.87 |
| 2017 | -2.75 |
| 2017 | 1.54 |
| 2017 | 0.55 |
| 2018 | 2.31 |
| 2018 | 3.65 |
| 2018 | 2.29 |
| 2018 | 3.3 |
| 2018 | -5.48 |
| 2018 | -0.43 |
| 2018 | -1.05 |
| 2018 | 2.26 |
| 2018 | -3.53 |
| 2018 | -7.16 |
| 2018 | 9.39 |
| 2018 | -5.7 |
| 2018 | 2.36 |
| 2018 | 1.87 |
| 2018 | 1.4 |
| 2018 | 0.47 |
| 2018 | 1.71 |
| 2018 | -3.18 |
| 2018 | -2.04 |
| 2018 | 3.32 |
| 2018 | -0.53 |
| 2018 | -7.41 |
| 2018 | 4.92 |
| 2018 | 2.76 |
| 2018 | 3.39 |
| 2018 | -1.69 |
| 2018 | 0.02 |
| 2018 | 0.98 |
| 2018 | -1.56 |
| 2018 | -0.97 |
| 2018 | 0.85 |
| 2018 | 4.23 |
| 2018 | 3.45 |
| 2018 | 1.18 |
| 2018 | -1.15 |
| 2018 | 2.62 |
| 2018 | -2.23 |
| 2018 | -0.4 |
| 2018 | 1.22 |
| 2018 | -5.29 |
| 2018 | 1.34 |
| 2018 | 4.09 |
| 2018 | -1.92 |
| 2018 | 3.05 |
| 2018 | 3.57 |
| 2018 | -4.08 |
| 2018 | -5.15 |
| 2018 | 4.03 |
| 2018 | -9.12 |
| 2018 | 1.71 |
| 2018 | -4.1 |
| 2018 | 7.6 |
| 2019 | 1.1 |
| 2019 | 4.71 |
| 2019 | -1.98 |
| 2019 | 1.06 |
| 2019 | 1.72 |
| 2019 | 0.98 |
| 2019 | 2.19 |
| 2019 | -1.13 |
| 2019 | 0.08 |
| 2019 | -1.33 |
| 2019 | -4.21 |
| 2019 | 1.6 |
| 2019 | 1.6 |
| 2019 | 2.59 |
| 2019 | 0.11 |
| 2019 | 0.94 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 120.38 | 125.75 | 120.95 | 123.44 | — |
| 2026-07-10 | 116.35 | 119.02 | 116.43 | 118.92 | — |
| 2026-07-09 | 114.19 | 116.63 | 113.51 | 115.73 | — |
| 2026-07-08 | 114.64 | 117.04 | 113.2 | 114.8 | — |
| 2026-07-07 | 115.41 | 117.71 | 115.15 | 115.43 | — |
| 2026-07-06 | 119.27 | 119.65 | 114.63 | 116.27 | — |
| 2026-07-02 | 116.45 | 118.33 | 115.49 | 118.17 | — |
| 2026-07-01 | 114.98 | 116.52 | 114.13 | 115.2 | — |
| 2026-06-30 | 116 | 116.25 | 113.32 | 115.11 | — |
| 2026-06-29 | 118.62 | 118.88 | 116.81 | 117.52 | — |
| 2026-06-26 | 118.35 | 120.93 | 118.14 | 119.51 | — |
| 2026-06-25 | 119.96 | 120.13 | 115.92 | 117.56 | — |
| 2026-06-24 | 115.06 | 119.67 | 114.56 | 119.17 | — |
| 2026-06-23 | 114.08 | 115.08 | 113.04 | 114.58 | — |
| 2026-06-22 | 112.16 | 116.59 | 111.75 | 112.46 | — |
| 2026-06-18 | 109.06 | 113.81 | 108.95 | 113.45 | — |
| 2026-06-17 | 113 | 113.55 | 107.91 | 108.69 | — |
| 2026-06-16 | 116.2 | 117.6 | 112.98 | 113.75 | — |
| 2026-06-15 | 116.49 | 119.2 | 115.45 | 116.39 | — |
| 2026-06-12 | 115.1 | 116.65 | 114.38 | 114.8 | — |
| 2026-06-11 | 109.6 | 114.63 | 108.62 | 114.34 | — |
| 2026-06-10 | 109.2 | 110.94 | 107.6 | 109.96 | — |
| 2026-06-09 | 106.25 | 110.5 | 106.44 | 109.38 | — |
| 2026-06-05 | 104.26 | 105.67 | 102.65 | 103.7 | — |
| 2026-06-04 | 106.74 | 106.74 | 103.18 | 103.52 | — |
| 2026-06-03 | 105.75 | 106.89 | 101.87 | 105.09 | — |
| 2026-06-02 | 113.25 | 114.24 | 105.55 | 106.27 | — |
| 2026-06-01 | 111.04 | 111.89 | 108.17 | 109.93 | — |
| 2026-05-29 | 108.79 | 110.66 | 108.07 | 110.61 | — |
| 2026-05-28 | 111 | 111.37 | 107.38 | 109.9 | — |
| 2026-05-27 | 102.72 | 106.9 | 102.43 | 104.33 | — |
| 2026-05-22 | 104.43 | 106.09 | 104.26 | 105.65 | — |
| 2026-05-21 | 101.84 | 105.27 | 99.57 | 105.11 | — |
| 2026-05-20 | 102.55 | 105.51 | 101.06 | 104.61 | — |
| 2026-05-19 | 106.02 | 106.03 | 100.24 | 103.48 | — |
| 2026-05-18 | 101.92 | 106.47 | 100.42 | 106.23 | — |
| 2026-05-15 | 105.36 | 105.36 | 102.33 | 102.38 | — |
| 2026-05-14 | 102.15 | 105.51 | 102.15 | 105.05 | — |
| 2026-05-13 | 102.19 | 103.38 | 100.81 | 101.75 | — |
| 2026-05-12 | 104.84 | 105.21 | 102.26 | 102.98 | — |
| 2026-05-11 | 111.83 | 112.31 | 103.64 | 104.63 | — |
| 2026-05-08 | 117.04 | 117.37 | 112.91 | 113.29 | — |
| 2026-05-07 | 116.17 | 117.54 | 113.56 | 116.47 | — |
| 2026-05-06 | 116.55 | 117.51 | 114.81 | 116.37 | — |
| 2026-05-05 | 116.18 | 118.57 | 115.82 | 117.01 | — |
| 2026-05-04 | 114.44 | 117.61 | 113.5 | 114.48 | — |
| 2026-05-01 | 116.53 | 116.55 | 113.4 | 114.43 | — |
| 2026-04-30 | 113.85 | 116.62 | 114.11 | 115.88 | — |
| 2026-04-29 | 115.91 | 116.25 | 112.76 | 114.13 | — |
| 2026-04-28 | 119.11 | 119.19 | 114.25 | 115.82 | — |
| 2026-04-27 | 121.03 | 121.4 | 116.72 | 117.35 | — |
| 2026-04-24 | 122.29 | 122.18 | 119.51 | 120.71 | — |
| 2026-04-23 | 123.08 | 123.52 | 120.43 | 122.06 | — |
| 2026-04-22 | 124.95 | 125.01 | 121.51 | 123.2 | — |
| 2026-04-21 | 126.09 | 126.94 | 123.69 | 124.11 | — |
| 2026-04-20 | 126.31 | 126.87 | 124.63 | 126.46 | — |
| 2026-04-17 | 123.31 | 127.26 | 123.31 | 126.68 | — |
| 2026-04-16 | 122.24 | 125.71 | 121.81 | 123.47 | — |
| 2026-04-15 | 119.35 | 121.75 | 117.65 | 121.56 | — |
| 2026-04-14 | 118.9 | 120.56 | 117.8 | 119.59 | — |
| 2026-04-13 | 114.9 | 119.95 | 114.7 | 119.26 | — |
| 2026-04-10 | 119.05 | 119.78 | 114.89 | 115.73 | — |
| 2026-04-09 | 121.44 | 121.51 | 118.02 | 119.75 | — |
| 2026-04-08 | 121.94 | 124.44 | 120.65 | 123.05 | — |
| 2026-04-07 | 123.77 | 124.33 | 120.46 | 121.21 | — |
| 2026-04-06 | 119.99 | 125.09 | 119.97 | 125.01 | — |
| 2026-04-02 | 116.32 | 119.87 | 115.32 | 119.74 | — |
| 2026-04-01 | 120.42 | 121.13 | 117.12 | 117.17 | — |
| 2026-03-31 | 118.58 | 119.9 | 116.7 | 118.73 | — |
| 2026-03-30 | 118.92 | 119.75 | 116.94 | 117.84 | — |
| 2026-03-27 | 119.6 | 119.73 | 117.13 | 117.16 | — |
| 2026-03-26 | 118.52 | 121.76 | 118.51 | 119.23 | — |
| 2026-03-25 | 119.5 | 120.34 | 116.6 | 119.55 | — |
| 2026-03-24 | 121.75 | 122.81 | 117.09 | 117.88 | — |
| 2026-03-23 | 126.07 | 126.44 | 123.75 | 125.11 | — |
| 2026-03-20 | 124.63 | 124.85 | 122.7 | 124.52 | — |
| 2026-03-19 | 126 | 126.93 | 122.89 | 123.45 | — |
| 2026-03-18 | 130.5 | 130.83 | 126.16 | 126.67 | — |
| 2026-03-17 | 135.38 | 135.38 | 130.38 | 130.93 | — |
| 2026-03-16 | 133.07 | 135.49 | 131.41 | 134.85 | — |
| 2026-03-13 | 134.93 | 135.98 | 131.13 | 131.84 | — |
| 2026-03-12 | 131.55 | 140.01 | 128.84 | 135.95 | — |
| 2026-03-11 | 145.36 | 146.99 | 143.75 | 144.84 | — |
| 2026-03-10 | 145.13 | 149.23 | 144.5 | 146 | — |
| 2026-03-09 | 144.75 | 145.77 | 141.62 | 145.52 | — |
| 2026-03-06 | 145.02 | 147.5 | 144.75 | 146.31 | — |
| 2026-03-05 | 149.72 | 150.21 | 144.52 | 146.55 | — |
| 2026-03-04 | 154.89 | 155.51 | 150.53 | 151.6 | — |
| 2026-03-03 | 150.06 | 154.83 | 149.3 | 153.04 | — |
| 2026-03-02 | 154.63 | 156.88 | 151.43 | 152.62 | — |
| 2026-02-27 | 153.52 | 157.07 | 153.52 | 156.24 | — |
| 2026-02-26 | 154.5 | 158.23 | 153.53 | 154 | — |
| 2026-02-25 | 153.7 | 156.53 | 153.26 | 154.79 | — |
| 2026-02-25 | 153.7 | 156.53 | 153.26 | 154.79 | — |
| 2026-02-25 | 153.7 | 156.53 | 153.26 | 154.79 | — |
| 2026-02-24 | 153.01 | 154.6 | 150.96 | 153.96 | — |
| 2026-02-23 | 150.3 | 153.31 | 149.17 | 152.9 | — |
| 2026-02-20 | 151.31 | 154.24 | 149.11 | 150.64 | — |
| 2026-02-19 | 150.74 | 153.9 | 149.68 | 151.79 | — |
| 2026-02-18 | 149.4 | 153.82 | 149.12 | 152.02 | — |
| 2026-02-17 | 153.79 | 155 | 147.57 | 149.68 | — |
| 2026-02-13 | 148.68 | 153.88 | 146.52 | 153.84 | — |
| 2026-02-12 | 148 | 150.68 | 145.94 | 148.56 | — |
| 2026-02-11 | 146.22 | 147.96 | 144.31 | 147.16 | — |
| 2026-02-10 | 148.36 | 148.8 | 145.88 | 146.25 | — |
| 2026-02-09 | 146.98 | 149.88 | 146.87 | 147.37 | — |
| 2026-02-06 | 146.53 | 148.21 | 145.82 | 146.65 | — |
| 2026-02-05 | 148.56 | 149.5 | 144.61 | 144.9 | — |
| 2026-02-04 | 149.34 | 151.17 | 146.44 | 149.25 | — |
| 2026-02-03 | 144.49 | 150.06 | 142.96 | 148.04 | — |
| 2026-02-02 | 143.7 | 145.27 | 142.71 | 143.51 | — |
| 2026-01-30 | 140.11 | 143.57 | 140 | 143.43 | — |
| 2026-01-29 | 145.08 | 145.66 | 140.85 | 141.78 | — |
| 2026-01-28 | 146.97 | 147.77 | 143.39 | 145.04 | — |
| 2026-01-27 | 150.99 | 151.09 | 147.16 | 147.66 | — |
| 2026-01-26 | 148.75 | 152.74 | 148.68 | 150.33 | — |
| 2026-01-23 | 145.23 | 147.41 | 144.39 | 146.92 | — |
| 2026-01-22 | 147.09 | 149.26 | 143.99 | 144.6 | — |
| 2026-01-21 | 146.95 | 147.87 | 145.29 | 147.16 | — |
| 2026-01-20 | 148.6 | 151.26 | 145.83 | 146.63 | — |