Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DIS weekly returns

DIS weekly stock returns with week-by-week price performance and historical return data.

DIS returns (chart)

DIS returns
Period	Return %
2017	3.49
2017	-0.48
2017	-0.23
2017	1.83
2017	0.4
2017	-0.6
2017	1.02
2017	0.35
2017	1.19
2017	0.14
2017	0.76
2017	0.06
2017	1.41
2017	-0.53
2017	0.35
2017	0.98
2017	0.29
2017	-3.11
2017	-2.4
2017	-2.01
2017	0.71
2017	-1.21
2017	-1.33
2017	-0.1
2017	-1.17
2017	1.58
2017	-3.22
2017	1.73
2017	1.83
2017	2.47
2017	-2.12
2017	-5.2
2017	-2.04
2017	1.76
2017	-0.97
2017	-4.83
2017	0.63
2017	0.21
2017	-0.03
2017	0.77
2017	-3.4
2017	1.8
2017	-0.82
2017	0.53
2017	6.52
2017	-0.67
2017	-0.75
2017	2.55
2017	-2.13
2017	6.1
2017	-2.83
2017	-0.9
2018	2.45
2018	1.42
2018	-2.19
2018	1.74
2018	-3.03
2018	-3.74
2018	2.5
2018	0.83
2018	-4.64
2018	1.97
2018	-1.77
2018	-4.14
2018	0.58
2018	0.17
2018	-0.35
2018	-0.45
2018	-1.31
2018	0.74
2018	-0.27
2018	1.45
2018	-1.94
2018	-1.18
2018	4.23
2018	4.73
2018	-0.62
2018	-1.12
2018	0.6
2018	4.75
2018	1.51
2018	1.41
2018	1.68
2018	-1.73
2018	-0.16
2018	-0.89
2018	-0.42
2018	-0.74
2018	-1.96
2018	0.75
2018	4.16
2018	-2.13
2018	-1.93
2018	6.23
2018	-4.92
2018	0.64
2018	1.95
2018	-1.53
2018	-3.38
2018	2.04
2018	-4
2018	0.19
2018	-7.19
2018	3.94
2019	0.46
2019	2.49
2019	-0.55
2019	0.42
2019	0.49
2019	0.09
2019	0.73
2019	2.07
2019	-1.39
2019	-0.53
2019	0.81
2019	-4.25
2019	2.34
2019	3.06
2019	13.1
2019	1.07

DIS OHLC statistics — price trend

DIS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	108.87	106.75	106.82	—
2026-08-26	0	111.52	109.45	109.63	—
2026-08-25	0	111.6	109.76	111.25	—
2026-08-24	0	111.87	108.08	110.61	—
2026-08-21	107.57	108.41	106.97	107.78	—
2026-08-20	106.88	108.69	106.42	107.32	—
2026-08-19	104.06	107.06	103.98	106.93	—
2026-08-18	104.19	105.21	103.63	103.95	—
2026-08-17	106.33	106.64	103.47	103.5	—
2026-08-14	104.99	107.11	104.91	106.85	—
2026-08-13	103.8	104.94	103.46	104.8	—
2026-08-12	103.29	103.68	102.03	103.22	—
2026-08-11	102.95	104.08	102.79	103.53	—
2026-08-10	104.61	104.8	102.8	103.18	—
2026-08-07	104.42	105.25	103.71	104.91	—
2026-08-06	102.54	104.72	102.51	104.68	—
2026-08-05	101.99	103.19	99.68	101.76	—
2026-08-04	97.87	98.57	97.38	98.18	—
2026-07-31	96.07	96.58	95.6	96.19	—
2026-07-30	97.4	97.48	94.46	96.16	—
2026-07-29	98.34	99.41	97.99	98.48	—
2026-07-28	97	99.23	96.99	98.89	—
2026-07-27	95.51	97.19	95.51	96.65	—
2026-07-24	93.26	96.29	93	94.85	—
2026-07-23	94.81	94.81	92.49	92.83	—
2026-07-22	97.12	97.3	95.64	95.87	—
2026-07-21	96	96.89	95.87	96.14	—
2026-07-20	97.85	98.39	96	96.41	—
2026-07-17	99	99.79	97.05	97.67	—
2026-07-16	97.28	99.84	97.47	99.71	—
2026-07-15	96.1	97.9	96.1	97.15	—
2026-07-14	95.51	96.68	95.13	95.87	—
2026-07-13	96.1	97.54	95.82	96	—
2026-07-10	96.89	97.05	95.52	95.62	—
2026-07-09	96.34	96.55	94.78	96.17	—
2026-07-08	97.3	97.65	96.64	96.7	—
2026-07-07	98.14	99.04	96.92	97.48	—
2026-07-06	98.85	99.43	97.01	97.41	—
2026-07-02	96.4	99.51	95.77	99.5	—
2026-07-01	96.55	97.76	95.65	95.71	—
2026-06-30	97.41	97.6	95.99	96.25	—
2026-06-29	99.71	100.04	98.51	98.63	—
2026-06-26	98.05	99.44	97.9	98.79	—
2026-06-25	101.11	101.58	97.99	98.05	—
2026-06-24	103.1	104.53	101.04	101.12	—
2026-06-23	102.02	104.04	101.8	103.53	—
2026-06-22	103.41	104.31	101.51	102.45	—
2026-06-18	101.8	104.22	100.83	103.89	—
2026-06-17	100.67	102.35	100.44	100.86	—
2026-06-16	101.43	101.93	100.05	101.28	—
2026-06-15	100.88	102.4	100.59	101.69	—
2026-06-12	101.06	101.73	99.54	100.04	—
2026-06-11	98.83	100.74	98.1	100.34	—
2026-06-10	99.49	99.75	97.95	98.61	—
2026-06-09	99.05	100.09	98.51	99.33	—
2026-06-05	99.68	100.2	99.09	99.71	—
2026-06-04	100.54	101.46	99.01	99.34	—
2026-06-03	100.43	101.25	99.25	99.39	—
2026-06-02	102.35	102.49	100.09	101.41	—
2026-06-01	101.66	103	100.31	102.85	—
2026-05-29	103.63	103.7	101.83	101.83	—
2026-05-28	103.81	104.41	103.1	103.73	—
2026-05-27	103.3	105.25	103.26	104.18	—
2026-05-22	104.04	104.5	102.98	103	—
2026-05-21	103.61	104.62	102.59	103.58	—
2026-05-20	102.91	104.86	101.6	104.08	—
2026-05-19	103.71	103.92	101.97	102.29	—
2026-05-18	102.69	104.69	102.55	103.91	—
2026-05-15	105.03	105.42	102.3	102.72	—
2026-05-14	105.54	106.29	104.85	105.42	—
2026-05-13	105.35	105.88	103.86	104.9	—
2026-05-12	104.99	106.27	104.21	106.16	—
2026-05-11	108	108.38	104.38	104.72	—
2026-05-08	109.03	109.21	107.54	108.02	—
2026-05-07	109.05	110.48	107.09	108.66	—
2026-05-06	106.51	109.14	105.31	108.06	—
2026-05-05	101.53	101.73	100.06	100.48	—
2026-05-04	102.74	103.04	101.27	101.31	—
2026-05-01	104.4	104.8	102.97	103.08	—
2026-04-30	100.91	104.12	100.42	103.75	—
2026-04-29	100.94	101.48	100.6	101.3	—
2026-04-28	102.66	103.29	100.61	101.47	—
2026-04-27	102.62	103.81	102.06	102.35	—
2026-04-24	103.6	103.64	101.97	102.6	—
2026-04-23	104.94	105.18	102.55	103.65	—
2026-04-22	105.03	106.28	104.23	104.82	—
2026-04-21	106.19	106.88	103.96	104.29	—
2026-04-20	105.91	107.11	105.92	106.3	—
2026-04-17	104.68	106.33	104.68	106.29	—
2026-04-16	103.62	104.53	102.78	103.9	—
2026-04-15	102.6	103.38	101.79	103.04	—
2026-04-14	101.34	103.1	100.9	102.59	—
2026-04-13	98.53	101.26	98.53	101.18	—
2026-04-10	99.84	100.16	98.82	99.17	—
2026-04-09	98.66	100.22	97.68	99.79	—
2026-04-08	98.1	99.19	97.69	99.18	—
2026-04-07	95.79	96.78	95.32	95.78	—
2026-04-06	96.5	97.16	96.12	96.28	—
2026-04-02	96	97.17	95.09	96.61	—
2026-04-01	97.25	98.36	96.49	96.56	—
2026-03-31	95.34	96.89	94.19	96.38	—
2026-03-30	92.89	95.18	93.1	94.32	—
2026-03-27	94.19	94.19	92.19	92.42	—
2026-03-26	95.12	96.4	94.59	94.75	—
2026-03-25	96.82	97.18	95.06	95.95	—
2026-03-24	97.74	98.04	96.25	96.39	—
2026-03-23	100.22	100.6	97.86	97.95	—
2026-03-20	99.01	100.03	98.39	99.51	—
2026-03-19	99.03	100.76	98.43	99.2	—
2026-03-18	99.84	101.02	99	99.42	—
2026-03-17	99.17	100.71	99.07	100.3	—
2026-03-16	99.47	99.69	98.46	98.66	—
2026-03-13	99.83	100.77	99.16	99.29	—
2026-03-12	100.1	100.88	99.37	99.43	—
2026-03-11	101.4	101.89	100.4	100.89	—
2026-03-10	101.75	102.24	100.24	101.32	—
2026-03-09	100.55	101.87	98.45	101.66	—
2026-03-06	101.39	101.81	99.95	101.54	—
2026-03-05	103.1	104.55	101.59	102.41	—
2026-03-04	103.17	103.84	102.64	103.04	—

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 28

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	111.4	113.6	+1.9%
2025-12-19	110.7	111.2	+0.5%
2025-12-12	105.3	111.6	+6.0%
2025-12-05	104.9	105.3	+0.4%
2025-11-28	104.1	104.5	+0.4%
2025-11-21	105.8	104.3	-1.4%
2025-11-14	111.2	105.8	-4.8%
2025-11-07	112.6	110.7	-1.6%
2025-10-31	111.9	112.6	+0.6%
2025-10-24	111.0	111.7	+0.6%
2025-10-17	110.4	110.7	+0.3%
2025-10-10	112.7	109.2	-3.1%
2025-10-03	113.5	112.5	-0.9%
2025-09-26	111.8	113.5	+1.5%
2025-09-19	116.1	113.8	-2.0%
2025-09-12	118.0	116.0	-1.7%
2025-09-05	117.0	117.9	+0.8%
2025-08-29	118.5	118.4	-0.1%
2025-08-22	115.2	118.9	+3.2%
2025-08-15	112.9	115.4	+2.2%
2025-08-08	117.7	112.4	-4.5%
2025-08-01	121.0	116.6	-3.7%
2025-07-25	121.1	121.5	+0.3%
2025-07-18	119.8	121.4	+1.4%
2025-07-11	123.2	119.9	-2.7%
2025-07-03	124.3	124.0	-0.2%
2025-06-27	116.7	122.3	+4.9%
2025-06-20	118.0	117.6	-0.3%
2025-06-13	114.0	117.9	+3.5%
2025-06-06	112.7	113.9	+1.1%

Page 1 of 2 (52 rows)