DIS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.49 |
| 2017 | -0.48 |
| 2017 | -0.23 |
| 2017 | 1.83 |
| 2017 | 0.4 |
| 2017 | -0.6 |
| 2017 | 1.02 |
| 2017 | 0.35 |
| 2017 | 1.19 |
| 2017 | 0.14 |
| 2017 | 0.76 |
| 2017 | 0.06 |
| 2017 | 1.41 |
| 2017 | -0.53 |
| 2017 | 0.35 |
| 2017 | 0.98 |
| 2017 | 0.29 |
| 2017 | -3.11 |
| 2017 |
In the last 52 weeks, DIS increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.35%. Maximum gain was +18.10% on 2025-05-09 and maximum loss was -13.74% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, DIS increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.35%. Maximum gain was +18.10% on 2025-05-09 and maximum loss was -13.74% on 2025-04-04.
In the last 52 weeks, DIS increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.35%. Maximum gain was +18.10% on 2025-05-09 and maximum loss was -13.74% on 2025-04-04.
| 2025-12-26 | 111.4 | 113.6 | +1.9% |
| 2025-12-19 | 110.7 | 111.2 | +0.5% |
| 2025-12-12 | 105.3 | 111.6 | +6.0% |
| 2025-12-05 | 104.9 | 105.3 | +0.4% |
| 2025-11-28 | 104.1 | 104.5 | +0.4% |
| 2025-11-21 | 105.8 | 104.3 | -1.4% |
| 2025-11-14 | 111.2 | 105.8 | -4.8% |
| 2025-11-07 | 112.6 | 110.7 | -1.6% |
| 2025-10-31 | 111.9 | 112.6 | +0.6% |
| 2025-10-24 | 111.0 | 111.7 | +0.6% |
| 2025-10-17 | 110.4 | 110.7 | +0.3% |
| 2025-10-10 | 112.7 | 109.2 | -3.1% |
| 2025-10-03 | 113.5 | 112.5 | -0.9% |
| 2025-09-26 | 111.8 | 113.5 | +1.5% |
| 2025-09-19 | 116.1 | 113.8 | -2.0% |
| 2025-09-12 | 118.0 | 116.0 | -1.7% |
| 2025-09-05 | 117.0 | 117.9 | +0.8% |
| 2025-08-29 | 118.5 | 118.4 | -0.1% |
| 2025-08-22 | 115.2 | 118.9 | +3.2% |
| 2025-08-15 | 112.9 | 115.4 | +2.2% |
| 2025-08-08 | 117.7 | 112.4 | -4.5% |
| 2025-08-01 | 121.0 | 116.6 | -3.7% |
| 2025-07-25 | 121.1 | 121.5 | +0.3% |
| 2025-07-18 | 119.8 | 121.4 | +1.4% |
| 2025-07-11 | 123.2 | 119.9 | -2.7% |
| 2025-07-03 | 124.3 | 124.0 | -0.2% |
| 2025-06-27 | 116.7 | 122.3 | +4.9% |
| 2025-06-20 | 118.0 | 117.6 | -0.3% |
| 2025-06-13 | 114.0 | 117.9 | +3.5% |
| 2025-06-06 | 112.7 | 113.9 | +1.1% |
| -2.4 |
| 2017 | -2.01 |
| 2017 | 0.71 |
| 2017 | -1.21 |
| 2017 | -1.33 |
| 2017 | -0.1 |
| 2017 | -1.17 |
| 2017 | 1.58 |
| 2017 | -3.22 |
| 2017 | 1.73 |
| 2017 | 1.83 |
| 2017 | 2.47 |
| 2017 | -2.12 |
| 2017 | -5.2 |
| 2017 | -2.04 |
| 2017 | 1.76 |
| 2017 | -0.97 |
| 2017 | -4.83 |
| 2017 | 0.63 |
| 2017 | 0.21 |
| 2017 | -0.03 |
| 2017 | 0.77 |
| 2017 | -3.4 |
| 2017 | 1.8 |
| 2017 | -0.82 |
| 2017 | 0.53 |
| 2017 | 6.52 |
| 2017 | -0.67 |
| 2017 | -0.75 |
| 2017 | 2.55 |
| 2017 | -2.13 |
| 2017 | 6.1 |
| 2017 | -2.83 |
| 2017 | -0.9 |
| 2018 | 2.45 |
| 2018 | 1.42 |
| 2018 | -2.19 |
| 2018 | 1.74 |
| 2018 | -3.03 |
| 2018 | -3.74 |
| 2018 | 2.5 |
| 2018 | 0.83 |
| 2018 | -4.64 |
| 2018 | 1.97 |
| 2018 | -1.77 |
| 2018 | -4.14 |
| 2018 | 0.58 |
| 2018 | 0.17 |
| 2018 | -0.35 |
| 2018 | -0.45 |
| 2018 | -1.31 |
| 2018 | 0.74 |
| 2018 | -0.27 |
| 2018 | 1.45 |
| 2018 | -1.94 |
| 2018 | -1.18 |
| 2018 | 4.23 |
| 2018 | 4.73 |
| 2018 | -0.62 |
| 2018 | -1.12 |
| 2018 | 0.6 |
| 2018 | 4.75 |
| 2018 | 1.51 |
| 2018 | 1.41 |
| 2018 | 1.68 |
| 2018 | -1.73 |
| 2018 | -0.16 |
| 2018 | -0.89 |
| 2018 | -0.42 |
| 2018 | -0.74 |
| 2018 | -1.96 |
| 2018 | 0.75 |
| 2018 | 4.16 |
| 2018 | -2.13 |
| 2018 | -1.93 |
| 2018 | 6.23 |
| 2018 | -4.92 |
| 2018 | 0.64 |
| 2018 | 1.95 |
| 2018 | -1.53 |
| 2018 | -3.38 |
| 2018 | 2.04 |
| 2018 | -4 |
| 2018 | 0.19 |
| 2018 | -7.19 |
| 2018 | 3.94 |
| 2019 | 0.46 |
| 2019 | 2.49 |
| 2019 | -0.55 |
| 2019 | 0.42 |
| 2019 | 0.49 |
| 2019 | 0.09 |
| 2019 | 0.73 |
| 2019 | 2.07 |
| 2019 | -1.39 |
| 2019 | -0.53 |
| 2019 | 0.81 |
| 2019 | -4.25 |
| 2019 | 2.34 |
| 2019 | 3.06 |
| 2019 | 13.1 |
| 2019 | 1.07 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 96.1 | 97.54 | 95.82 | 96 | — |
| 2026-07-10 | 96.89 | 97.05 | 95.52 | 95.62 | — |
| 2026-07-09 | 96.34 | 96.55 | 94.78 | 96.17 | — |
| 2026-07-08 | 97.3 | 97.65 | 96.64 | 96.7 | — |
| 2026-07-07 | 98.14 | 99.04 | 96.92 | 97.48 | — |
| 2026-07-06 | 98.85 | 99.43 | 97.01 | 97.41 | — |
| 2026-07-02 | 96.4 | 99.51 | 95.77 | 99.5 | — |
| 2026-07-01 | 96.55 | 97.76 | 95.65 | 95.71 | — |
| 2026-06-30 | 97.41 | 97.6 | 95.99 | 96.25 | — |
| 2026-06-29 | 99.71 | 100.04 | 98.51 | 98.63 | — |
| 2026-06-26 | 98.05 | 99.44 | 97.9 | 98.79 | — |
| 2026-06-25 | 101.11 | 101.58 | 97.99 | 98.05 | — |
| 2026-06-24 | 103.1 | 104.53 | 101.04 | 101.12 | — |
| 2026-06-23 | 102.02 | 104.04 | 101.8 | 103.53 | — |
| 2026-06-22 | 103.41 | 104.31 | 101.51 | 102.45 | — |
| 2026-06-18 | 101.8 | 104.22 | 100.83 | 103.89 | — |
| 2026-06-17 | 100.67 | 102.35 | 100.44 | 100.86 | — |
| 2026-06-16 | 101.43 | 101.93 | 100.05 | 101.28 | — |
| 2026-06-15 | 100.88 | 102.4 | 100.59 | 101.69 | — |
| 2026-06-12 | 101.06 | 101.73 | 99.54 | 100.04 | — |
| 2026-06-11 | 98.83 | 100.74 | 98.1 | 100.34 | — |
| 2026-06-10 | 99.49 | 99.75 | 97.95 | 98.61 | — |
| 2026-06-09 | 99.05 | 100.09 | 98.51 | 99.33 | — |
| 2026-06-05 | 99.68 | 100.2 | 99.09 | 99.71 | — |
| 2026-06-04 | 100.54 | 101.46 | 99.01 | 99.34 | — |
| 2026-06-03 | 100.43 | 101.25 | 99.25 | 99.39 | — |
| 2026-06-02 | 102.35 | 102.49 | 100.09 | 101.41 | — |
| 2026-06-01 | 101.66 | 103 | 100.31 | 102.85 | — |
| 2026-05-29 | 103.63 | 103.7 | 101.83 | 101.83 | — |
| 2026-05-28 | 103.81 | 104.41 | 103.1 | 103.73 | — |
| 2026-05-27 | 103.3 | 105.25 | 103.26 | 104.18 | — |
| 2026-05-22 | 104.04 | 104.5 | 102.98 | 103 | — |
| 2026-05-21 | 103.61 | 104.62 | 102.59 | 103.58 | — |
| 2026-05-20 | 102.91 | 104.86 | 101.6 | 104.08 | — |
| 2026-05-19 | 103.71 | 103.92 | 101.97 | 102.29 | — |
| 2026-05-18 | 102.69 | 104.69 | 102.55 | 103.91 | — |
| 2026-05-15 | 105.03 | 105.42 | 102.3 | 102.72 | — |
| 2026-05-14 | 105.54 | 106.29 | 104.85 | 105.42 | — |
| 2026-05-13 | 105.35 | 105.88 | 103.86 | 104.9 | — |
| 2026-05-12 | 104.99 | 106.27 | 104.21 | 106.16 | — |
| 2026-05-11 | 108 | 108.38 | 104.38 | 104.72 | — |
| 2026-05-08 | 109.03 | 109.21 | 107.54 | 108.02 | — |
| 2026-05-07 | 109.05 | 110.48 | 107.09 | 108.66 | — |
| 2026-05-06 | 106.51 | 109.14 | 105.31 | 108.06 | — |
| 2026-05-05 | 101.53 | 101.73 | 100.06 | 100.48 | — |
| 2026-05-04 | 102.74 | 103.04 | 101.27 | 101.31 | — |
| 2026-05-01 | 104.4 | 104.8 | 102.97 | 103.08 | — |
| 2026-04-30 | 100.91 | 104.12 | 100.42 | 103.75 | — |
| 2026-04-29 | 100.94 | 101.48 | 100.6 | 101.3 | — |
| 2026-04-28 | 102.66 | 103.29 | 100.61 | 101.47 | — |
| 2026-04-27 | 102.62 | 103.81 | 102.06 | 102.35 | — |
| 2026-04-24 | 103.6 | 103.64 | 101.97 | 102.6 | — |
| 2026-04-23 | 104.94 | 105.18 | 102.55 | 103.65 | — |
| 2026-04-22 | 105.03 | 106.28 | 104.23 | 104.82 | — |
| 2026-04-21 | 106.19 | 106.88 | 103.96 | 104.29 | — |
| 2026-04-20 | 105.91 | 107.11 | 105.92 | 106.3 | — |
| 2026-04-17 | 104.68 | 106.33 | 104.68 | 106.29 | — |
| 2026-04-16 | 103.62 | 104.53 | 102.78 | 103.9 | — |
| 2026-04-15 | 102.6 | 103.38 | 101.79 | 103.04 | — |
| 2026-04-14 | 101.34 | 103.1 | 100.9 | 102.59 | — |
| 2026-04-13 | 98.53 | 101.26 | 98.53 | 101.18 | — |
| 2026-04-10 | 99.84 | 100.16 | 98.82 | 99.17 | — |
| 2026-04-09 | 98.66 | 100.22 | 97.68 | 99.79 | — |
| 2026-04-08 | 98.1 | 99.19 | 97.69 | 99.18 | — |
| 2026-04-07 | 95.79 | 96.78 | 95.32 | 95.78 | — |
| 2026-04-06 | 96.5 | 97.16 | 96.12 | 96.28 | — |
| 2026-04-02 | 96 | 97.17 | 95.09 | 96.61 | — |
| 2026-04-01 | 97.25 | 98.36 | 96.49 | 96.56 | — |
| 2026-03-31 | 95.34 | 96.89 | 94.19 | 96.38 | — |
| 2026-03-30 | 92.89 | 95.18 | 93.1 | 94.32 | — |
| 2026-03-27 | 94.19 | 94.19 | 92.19 | 92.42 | — |
| 2026-03-26 | 95.12 | 96.4 | 94.59 | 94.75 | — |
| 2026-03-25 | 96.82 | 97.18 | 95.06 | 95.95 | — |
| 2026-03-24 | 97.74 | 98.04 | 96.25 | 96.39 | — |
| 2026-03-23 | 100.22 | 100.6 | 97.86 | 97.95 | — |
| 2026-03-20 | 99.01 | 100.03 | 98.39 | 99.51 | — |
| 2026-03-19 | 99.03 | 100.76 | 98.43 | 99.2 | — |
| 2026-03-18 | 99.84 | 101.02 | 99 | 99.42 | — |
| 2026-03-17 | 99.17 | 100.71 | 99.07 | 100.3 | — |
| 2026-03-16 | 99.47 | 99.69 | 98.46 | 98.66 | — |
| 2026-03-13 | 99.83 | 100.77 | 99.16 | 99.29 | — |
| 2026-03-12 | 100.1 | 100.88 | 99.37 | 99.43 | — |
| 2026-03-11 | 101.4 | 101.89 | 100.4 | 100.89 | — |
| 2026-03-10 | 101.75 | 102.24 | 100.24 | 101.32 | — |
| 2026-03-09 | 100.55 | 101.87 | 98.45 | 101.66 | — |
| 2026-03-06 | 101.39 | 101.81 | 99.95 | 101.54 | — |
| 2026-03-05 | 103.1 | 104.55 | 101.59 | 102.41 | — |
| 2026-03-04 | 103.17 | 103.84 | 102.64 | 103.04 | — |
| 2026-03-03 | 102.84 | 104.31 | 102.15 | 103.3 | — |
| 2026-03-02 | 104.61 | 104.61 | 102.86 | 104.33 | — |
| 2026-02-27 | 104.78 | 106.34 | 103.93 | 106.04 | — |
| 2026-02-26 | 105.47 | 106.77 | 105.32 | 105.55 | — |
| 2026-02-25 | 106 | 106.72 | 104.51 | 105.05 | — |
| 2026-02-25 | 106 | 106.72 | 104.51 | 105.05 | — |
| 2026-02-25 | 106 | 106.72 | 104.51 | 105.05 | — |
| 2026-02-24 | 104.45 | 107.23 | 103.98 | 106.05 | — |
| 2026-02-23 | 104.98 | 105.19 | 102.96 | 104.41 | — |
| 2026-02-20 | 105.61 | 106.2 | 104.65 | 105.58 | — |
| 2026-02-19 | 107.11 | 107.77 | 105.45 | 106 | — |
| 2026-02-18 | 105.96 | 107.73 | 105.81 | 107.1 | — |
| 2026-02-17 | 106.57 | 107.28 | 104.37 | 105.44 | — |
| 2026-02-13 | 101.4 | 105.52 | 101.2 | 105.45 | — |
| 2026-02-12 | 107.93 | 108.16 | 101.02 | 102.38 | — |
| 2026-02-11 | 108.93 | 109.87 | 107.8 | 108.12 | — |
| 2026-02-10 | 107.6 | 111.11 | 107.6 | 109.96 | — |
| 2026-02-09 | 108.69 | 108.92 | 106.77 | 107.13 | — |
| 2026-02-06 | 106.13 | 108.96 | 105.37 | 108.7 | — |
| 2026-02-05 | 107.05 | 108.33 | 104.81 | 104.97 | — |
| 2026-02-04 | 104.2 | 108.6 | 103.63 | 107.05 | — |
| 2026-02-03 | 104.78 | 104.99 | 102.34 | 104.22 | — |
| 2026-02-02 | 104.01 | 108.61 | 103.75 | 104.45 | — |
| 2026-01-30 | 111.36 | 112.95 | 110.99 | 112.8 | — |
| 2026-01-29 | 109.63 | 111.67 | 108.76 | 111.58 | — |
| 2026-01-28 | 110.28 | 111.43 | 109 | 109.56 | — |
| 2026-01-27 | 111.5 | 111.8 | 110.03 | 110.61 | — |
| 2026-01-26 | 111.68 | 112.41 | 111.13 | 111.31 | — |
| 2026-01-23 | 112.69 | 112.95 | 110.55 | 110.98 | — |
| 2026-01-22 | 113.17 | 114.29 | 112.17 | 113.21 | — |
| 2026-01-21 | 110.57 | 113.25 | 110.5 | 113.19 | — |
| 2026-01-20 | 109.66 | 111.09 | 108.8 | 110.34 | — |