EBAY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.09 |
| 2017 | -2.29 |
| 2017 | 1.02 |
| 2017 | 6.1 |
| 2017 | -0.5 |
| 2017 | 5.06 |
| 2017 | 0.42 |
| 2017 | 0.89 |
| 2017 | -0.91 |
| 2017 | -1.6 |
| 2017 | 1.72 |
| 2017 | -0.83 |
| 2017 | 1.24 |
| 2017 | 1.62 |
| 2017 | 0.97 |
| 2017 | -6.32 |
| 2017 | 3.66 |
| 2017 | 0.12 |
| 2017 |
In the last 52 weeks, EBAY increased in 34 and decreased in 18. The average return for this period was +0.74%, while the median return was +1.15%. Maximum gain was +12.99% on 2025-08-01 and maximum loss was -16.53% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, EBAY increased in 34 and decreased in 18. The average return for this period was +0.74%, while the median return was +1.15%. Maximum gain was +12.99% on 2025-08-01 and maximum loss was -16.53% on 2025-10-31.
In the last 52 weeks, EBAY increased in 34 and decreased in 18. The average return for this period was +0.74%, while the median return was +1.15%. Maximum gain was +12.99% on 2025-08-01 and maximum loss was -16.53% on 2025-10-31.
| 2025-12-26 | 84.3 | 85.2 | +1.0% |
| 2025-12-19 | 85.3 | 84.7 | -0.8% |
| 2025-12-12 | 83.1 | 85.4 | +2.7% |
| 2025-12-05 | 81.7 | 82.5 | +0.9% |
| 2025-11-28 | 81.2 | 82.8 | +1.9% |
| 2025-11-21 | 83.2 | 80.8 | -2.8% |
| 2025-11-14 | 84.3 | 83.9 | -0.5% |
| 2025-11-07 | 80.7 | 83.8 | +3.9% |
| 2025-10-31 | 97.4 | 81.3 | -16.5% |
| 2025-10-24 | 93.1 | 97.2 | +4.4% |
| 2025-10-17 | 88.9 | 92.0 | +3.5% |
| 2025-10-10 | 91.5 | 88.6 | -3.3% |
| 2025-10-03 | 91.5 | 92.2 | +0.7% |
| 2025-09-26 | 91.2 | 91.1 | -0.1% |
| 2025-09-19 | 90.5 | 91.1 | +0.7% |
| 2025-09-12 | 93.0 | 90.8 | -2.3% |
| 2025-09-05 | 89.4 | 92.7 | +3.6% |
| 2025-08-29 | 99.5 | 90.6 | -9.0% |
| 2025-08-22 | 100.6 | 99.2 | -1.4% |
| 2025-08-15 | 93.1 | 100.7 | +8.1% |
| 2025-08-08 | 91.9 | 93.1 | +1.4% |
| 2025-08-01 | 81.2 | 91.7 | +13.0% |
| 2025-07-25 | 78.6 | 81.4 | +3.6% |
| 2025-07-18 | 77.3 | 78.1 | +1.2% |
| 2025-07-11 | 76.2 | 77.1 | +1.2% |
| 2025-07-03 | 74.2 | 76.4 | +2.9% |
| 2025-06-27 | 77.5 | 73.8 | -4.8% |
| 2025-06-20 | 77.8 | 77.6 | -0.2% |
| 2025-06-13 | 78.3 | 77.4 | -1.2% |
| 2025-06-06 | 72.8 | 78.6 | +7.9% |
| 1.64 |
| 2017 | -1.02 |
| 2017 | 3.07 |
| 2017 | 1.55 |
| 2017 | -3 |
| 2017 | -2.13 |
| 2017 | 4.25 |
| 2017 | -2.7 |
| 2017 | -2.62 |
| 2017 | 8.07 |
| 2017 | -1.13 |
| 2017 | -1.4 |
| 2017 | -1.3 |
| 2017 | -1.57 |
| 2017 | -1.86 |
| 2017 | -1.28 |
| 2017 | 4.6 |
| 2017 | 4.42 |
| 2017 | 0.95 |
| 2017 | -0.03 |
| 2017 | 0.63 |
| 2017 | 0.78 |
| 2017 | -1.16 |
| 2017 | -1.78 |
| 2017 | -2.28 |
| 2017 | 1.74 |
| 2017 | -3.77 |
| 2017 | -0.34 |
| 2017 | 0.62 |
| 2017 | -1.9 |
| 2017 | 5.82 |
| 2017 | 2.29 |
| 2017 | -1.92 |
| 2017 | -0.13 |
| 2018 | 3.98 |
| 2018 | -3.87 |
| 2018 | 0.95 |
| 2018 | 6.6 |
| 2018 | 9.14 |
| 2018 | -5.36 |
| 2018 | 3.31 |
| 2018 | 1.32 |
| 2018 | -1.94 |
| 2018 | 2.38 |
| 2018 | -3.57 |
| 2018 | -5.97 |
| 2018 | -0.15 |
| 2018 | -2.37 |
| 2018 | 1.76 |
| 2018 | 4.92 |
| 2018 | -9.73 |
| 2018 | -0.76 |
| 2018 | 0.47 |
| 2018 | 0.45 |
| 2018 | -1.43 |
| 2018 | 1.62 |
| 2018 | 4.73 |
| 2018 | -3.43 |
| 2018 | -1.06 |
| 2018 | -3.87 |
| 2018 | 4.12 |
| 2018 | 0.19 |
| 2018 | -9.19 |
| 2018 | -0.73 |
| 2018 | -0.18 |
| 2018 | 1.28 |
| 2018 | -0.29 |
| 2018 | 0.96 |
| 2018 | -0.03 |
| 2018 | -1.19 |
| 2018 | -0.12 |
| 2018 | 0.03 |
| 2018 | -2.39 |
| 2018 | -2.6 |
| 2018 | -1.4 |
| 2018 | -8.85 |
| 2018 | -3.97 |
| 2018 | 7.76 |
| 2018 | -0.94 |
| 2018 | -4.94 |
| 2018 | 1.5 |
| 2018 | 3.65 |
| 2018 | -3.68 |
| 2018 | -0.86 |
| 2018 | -7.64 |
| 2018 | 6.37 |
| 2019 | 2.08 |
| 2019 | 5.01 |
| 2019 | 2.72 |
| 2019 | -1.81 |
| 2019 | 2.45 |
| 2019 | 2.05 |
| 2019 | 3.1 |
| 2019 | 2.57 |
| 2019 | -1.06 |
| 2019 | -4.24 |
| 2019 | 1.03 |
| 2019 | 0.94 |
| 2019 | 1.5 |
| 2019 | 1.15 |
| 2019 | -4.29 |
| 2019 | -0.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 117.78 | 118.13 | 114.6 | 115.09 | — |
| 2026-07-10 | 117 | 118.05 | 116.37 | 117.2 | — |
| 2026-07-09 | 115.23 | 117.83 | 114.42 | 117.33 | — |
| 2026-07-08 | 114.49 | 115.38 | 112.31 | 115.25 | — |
| 2026-07-07 | 113.82 | 115.28 | 113.82 | 114.71 | — |
| 2026-07-06 | 114.29 | 114.58 | 112.6 | 113.67 | — |
| 2026-07-02 | 111.32 | 115.98 | 111.32 | 114.84 | — |
| 2026-07-01 | 111.75 | 113.54 | 110.42 | 111.28 | — |
| 2026-06-30 | 110.59 | 111.84 | 109.13 | 111.75 | — |
| 2026-06-29 | 109 | 111.4 | 108.41 | 110.8 | — |
| 2026-06-26 | 107.66 | 109.52 | 107.2 | 107.87 | — |
| 2026-06-25 | 110.36 | 110.36 | 107.33 | 108 | — |
| 2026-06-24 | 109.25 | 111.86 | 108.48 | 109.45 | — |
| 2026-06-23 | 105.09 | 109.59 | 105.09 | 108.97 | — |
| 2026-06-22 | 106.51 | 107.53 | 104.88 | 104.94 | — |
| 2026-06-18 | 108.93 | 109.91 | 107.15 | 108.24 | — |
| 2026-06-17 | 109 | 109.6 | 107.47 | 107.89 | — |
| 2026-06-16 | 108.92 | 111.45 | 108.82 | 109.32 | — |
| 2026-06-15 | 109.25 | 111.11 | 108.64 | 109.18 | — |
| 2026-06-12 | 110.17 | 110.3 | 107.01 | 108.61 | — |
| 2026-06-11 | 107.15 | 110.07 | 106.4 | 109.61 | — |
| 2026-06-10 | 107.44 | 108.8 | 106.33 | 106.41 | — |
| 2026-06-09 | 108.1 | 108.98 | 105.81 | 108.66 | — |
| 2026-06-05 | 109.75 | 111.74 | 108.72 | 109.35 | — |
| 2026-06-04 | 109.92 | 110.64 | 108.56 | 109.15 | — |
| 2026-06-03 | 108.53 | 110 | 108.13 | 108.82 | — |
| 2026-06-02 | 110.75 | 111.65 | 107.79 | 108.88 | — |
| 2026-06-01 | 109.91 | 110.81 | 107.53 | 110.35 | — |
| 2026-05-29 | 111.02 | 111.54 | 108.07 | 109.27 | — |
| 2026-05-28 | 110.63 | 112.31 | 108.95 | 112.13 | — |
| 2026-05-27 | 115.06 | 115.93 | 110.27 | 110.36 | — |
| 2026-05-22 | 117.57 | 118.68 | 115.6 | 115.75 | — |
| 2026-05-21 | 118.11 | 118.94 | 116.15 | 117.13 | — |
| 2026-05-20 | 114.53 | 119.31 | 113.28 | 118.96 | — |
| 2026-05-19 | 113.62 | 114.89 | 112.71 | 114.24 | — |
| 2026-05-18 | 115.61 | 116.31 | 113.98 | 114.43 | — |
| 2026-05-15 | 113.18 | 116.83 | 112.25 | 116.13 | — |
| 2026-05-14 | 112.9 | 113.49 | 111.77 | 113.24 | — |
| 2026-05-13 | 109.85 | 113.73 | 109.62 | 113.01 | — |
| 2026-05-12 | 107.28 | 110.59 | 105.54 | 110.4 | — |
| 2026-05-11 | 107.9 | 108.69 | 106.8 | 108.13 | — |
| 2026-05-08 | 106.34 | 108.27 | 105.23 | 107.69 | — |
| 2026-05-07 | 108.74 | 109.5 | 106.21 | 106.42 | — |
| 2026-05-06 | 106.88 | 108.77 | 105.36 | 108.15 | — |
| 2026-05-05 | 107.5 | 108.06 | 104.6 | 105.26 | — |
| 2026-05-04 | 109.13 | 111.38 | 108.48 | 109.33 | — |
| 2026-05-01 | 103 | 106.09 | 100.99 | 104.07 | — |
| 2026-04-30 | 100.07 | 104.92 | 96.28 | 103.48 | — |
| 2026-04-29 | 100.37 | 104 | 100.2 | 103.79 | — |
| 2026-04-28 | 100.99 | 101.5 | 99.73 | 100.36 | — |
| 2026-04-27 | 98.29 | 101.68 | 97.95 | 100.29 | — |
| 2026-04-24 | 102.53 | 102.9 | 97.29 | 97.94 | — |
| 2026-04-23 | 105.41 | 105.71 | 102.27 | 103.4 | — |
| 2026-04-22 | 105.43 | 106.96 | 105 | 105.63 | — |
| 2026-04-21 | 106.75 | 107.34 | 103.89 | 105.4 | — |
| 2026-04-20 | 104 | 107.23 | 103.55 | 107.13 | — |
| 2026-04-17 | 102.7 | 105.39 | 102.27 | 104.65 | — |
| 2026-04-16 | 99.55 | 102.91 | 99.5 | 101.96 | — |
| 2026-04-15 | 99.89 | 101.25 | 99.69 | 100.01 | — |
| 2026-04-14 | 98.36 | 101.33 | 98.18 | 100.4 | — |
| 2026-04-13 | 95.24 | 98.2 | 95 | 98.15 | — |
| 2026-04-10 | 95.11 | 95.71 | 94.28 | 95.4 | — |
| 2026-04-09 | 96.99 | 97.19 | 94.3 | 95.58 | — |
| 2026-04-08 | 98.19 | 98.5 | 95.55 | 96.79 | — |
| 2026-04-07 | 97.36 | 98.04 | 95.85 | 96.01 | — |
| 2026-04-06 | 94.42 | 98.45 | 94.38 | 97.71 | — |
| 2026-04-02 | 92.02 | 94.67 | 91.77 | 94.14 | — |
| 2026-04-01 | 91.91 | 93.38 | 90.54 | 93.13 | — |
| 2026-03-31 | 89.25 | 91.48 | 88.94 | 91.02 | — |
| 2026-03-30 | 88.4 | 90.06 | 87.41 | 88.01 | — |
| 2026-03-27 | 89.34 | 89.53 | 87.2 | 87.98 | — |
| 2026-03-26 | 88.3 | 91.08 | 88.05 | 89.43 | — |
| 2026-03-25 | 89.78 | 91.88 | 89.23 | 89.55 | — |
| 2026-03-24 | 89.82 | 90.48 | 88.05 | 89.1 | — |
| 2026-03-23 | 90.48 | 91.15 | 89.06 | 89.85 | — |
| 2026-03-20 | 90.59 | 90.99 | 88.17 | 88.98 | — |
| 2026-03-19 | 91.06 | 92.44 | 89.57 | 90.74 | — |
| 2026-03-18 | 92.99 | 94.11 | 91.44 | 91.77 | — |
| 2026-03-17 | 92.05 | 95.18 | 91.58 | 93.61 | — |
| 2026-03-16 | 91.91 | 92.5 | 90.7 | 91.41 | — |
| 2026-03-13 | 90.75 | 91.98 | 90.01 | 91.34 | — |
| 2026-03-12 | 90.61 | 92.93 | 89.93 | 90 | — |
| 2026-03-11 | 91.12 | 91.98 | 90.37 | 91.68 | — |
| 2026-03-10 | 92.96 | 93.17 | 90.31 | 90.86 | — |
| 2026-03-09 | 91.74 | 93.2 | 90.3 | 92.91 | — |
| 2026-03-06 | 92.73 | 93.72 | 90.83 | 92.71 | — |
| 2026-03-05 | 91.42 | 94.26 | 90.74 | 93.04 | — |
| 2026-03-04 | 89.75 | 91.53 | 89 | 91.03 | — |
| 2026-03-03 | 86.56 | 89.88 | 85.52 | 89.63 | — |
| 2026-03-02 | 89.42 | 90.53 | 88.46 | 88.78 | — |
| 2026-02-27 | 86.77 | 90.89 | 86.75 | 90.86 | — |
| 2026-02-26 | 85.33 | 89.63 | 85 | 87.9 | — |
| 2026-02-25 | 85.3 | 85.43 | 83.44 | 85.33 | — |
| 2026-02-25 | 85.3 | 85.43 | 83.44 | 85.33 | — |
| 2026-02-25 | 85.3 | 85.43 | 83.44 | 85.33 | — |
| 2026-02-24 | 84.05 | 86.06 | 84.05 | 85.3 | — |
| 2026-02-23 | 87.5 | 87.99 | 82.55 | 84.31 | — |
| 2026-02-20 | 84.69 | 88.65 | 84.54 | 88.07 | — |
| 2026-02-19 | 85.67 | 86.74 | 82.77 | 84.75 | — |
| 2026-02-18 | 79.87 | 83.14 | 79.4 | 82.18 | — |
| 2026-02-17 | 81.53 | 82.05 | 78.03 | 79.95 | — |
| 2026-02-13 | 79.68 | 82.46 | 79.3 | 82.38 | — |
| 2026-02-12 | 82.78 | 83 | 79.29 | 79.41 | — |
| 2026-02-11 | 87.48 | 88.5 | 82.76 | 82.88 | — |
| 2026-02-10 | 87.14 | 88.06 | 86.33 | 87.48 | — |
| 2026-02-09 | 86.3 | 87.58 | 85.92 | 87.36 | — |
| 2026-02-06 | 87.25 | 88.67 | 84.56 | 86.55 | — |
| 2026-02-05 | 85.71 | 87.63 | 84.85 | 86.52 | — |
| 2026-02-04 | 92.39 | 92.39 | 81.22 | 85.84 | — |
| 2026-02-03 | 93.5 | 94.57 | 91.48 | 92.38 | — |
| 2026-02-02 | 91.74 | 94.01 | 91.27 | 93.78 | — |
| 2026-01-30 | 93.17 | 93.22 | 90.97 | 91.22 | — |
| 2026-01-29 | 95.52 | 97.31 | 93.93 | 94.41 | — |
| 2026-01-28 | 95.37 | 95.98 | 94.82 | 95.17 | — |
| 2026-01-27 | 94.7 | 95.93 | 93.68 | 95.2 | — |
| 2026-01-26 | 94.14 | 95.87 | 93.91 | 94.42 | — |
| 2026-01-23 | 93.48 | 93.89 | 91.88 | 93.61 | — |
| 2026-01-22 | 94.15 | 94.23 | 92.9 | 93.88 | — |
| 2026-01-21 | 90.7 | 93.01 | 90.59 | 92.82 | — |
| 2026-01-20 | 92.57 | 93.2 | 90.62 | 90.7 | — |