EBAY Weekly Statistics
EBAY weekly stock returns with week-by-week price performance and historical return data.
eBay Inc (EBAY) company overview
Founded in 1995, eBay operates one of the world's largest online marketplaces, connecting buyers and sellers across more than 190 markets. In 2025, the firm generated $11.1 billion in revenue on nearly $80 billion of gross merchandise volume, serving 135 million active buyers and 18 million active sellers (users who closed at least one transaction in the past year). The firm monetizes its marketplace primarily through transaction fees and advertising, with 52% of revenue derived from the US and the remainder from international markets. In a bid to expand its reach among Generation Z and in the recommerce sector, eBay announced the $1.2 billion acquisition of fashion resale app Depop from Etsy in early 2026.
| Period | Return % |
|---|---|
| 2017 | 4.09 |
| 2017 | -2.29 |
| 2017 | 1.02 |
| 2017 | 6.1 |
| 2017 | -0.5 |
| 2017 | 5.06 |
| 2017 | 0.42 |
| 2017 | 0.89 |
| 2017 | -0.91 |
| 2017 | -1.6 |
| 2017 | 1.72 |
| 2017 | -0.83 |
| 2017 | 1.24 |
| 2017 | 1.62 |
| 2017 | 0.97 |
| 2017 | -6.32 |
| 2017 | 3.66 |
| 2017 | 0.12 |
| 2017 | 1.64 |
| 2017 | -1.02 |
| 2017 | 3.07 |
| 2017 | 1.55 |
| 2017 | -3 |
| 2017 | -2.13 |
| 2017 | 4.25 |
| 2017 | -2.7 |
| 2017 | -2.62 |
| 2017 | 8.07 |
| 2017 | -1.13 |
| 2017 | -1.4 |
| 2017 | -1.3 |
| 2017 | -1.57 |
| 2017 | -1.86 |
| 2017 | -1.28 |
| 2017 | 4.6 |
| 2017 | 4.42 |
| 2017 | 0.95 |
| 2017 | -0.03 |
| 2017 | 0.63 |
| 2017 | 0.78 |
| 2017 | -1.16 |
| 2017 | -1.78 |
| 2017 | -2.28 |
| 2017 | 1.74 |
| 2017 | -3.77 |
| 2017 | -0.34 |
| 2017 | 0.62 |
| 2017 | -1.9 |
| 2017 | 5.82 |
| 2017 | 2.29 |
| 2017 | -1.92 |
| 2017 | -0.13 |
| 2018 | 3.98 |
| 2018 | -3.87 |
| 2018 | 0.95 |
| 2018 | 6.6 |
| 2018 | 9.14 |
| 2018 | -5.36 |
| 2018 | 3.31 |
| 2018 | 1.32 |
| 2018 | -1.94 |
| 2018 | 2.38 |
| 2018 | -3.57 |
| 2018 | -5.97 |
| 2018 | -0.15 |
| 2018 | -2.37 |
| 2018 | 1.76 |
| 2018 | 4.92 |
| 2018 | -9.73 |
| 2018 | -0.76 |
| 2018 | 0.47 |
| 2018 | 0.45 |
| 2018 | -1.43 |
| 2018 | 1.62 |
| 2018 | 4.73 |
| 2018 | -3.43 |
| 2018 | -1.06 |
| 2018 | -3.87 |
| 2018 | 4.12 |
| 2018 | 0.19 |
| 2018 | -9.19 |
| 2018 | -0.73 |
| 2018 | -0.18 |
| 2018 | 1.28 |
| 2018 | -0.29 |
| 2018 | 0.96 |
| 2018 | -0.03 |
| 2018 | -1.19 |
| 2018 | -0.12 |
| 2018 | 0.03 |
| 2018 | -2.39 |
| 2018 | -2.6 |
| 2018 | -1.4 |
| 2018 | -8.85 |
| 2018 | -3.97 |
| 2018 | 7.76 |
| 2018 | -0.94 |
| 2018 | -4.94 |
| 2018 | 1.5 |
| 2018 | 3.65 |
| 2018 | -3.68 |
| 2018 | -0.86 |
| 2018 | -7.64 |
| 2018 | 6.37 |
| 2019 | 2.08 |
| 2019 | 5.01 |
| 2019 | 2.72 |
| 2019 | -1.81 |
| 2019 | 2.45 |
| 2019 | 2.05 |
| 2019 | 3.1 |
| 2019 | 2.57 |
| 2019 | -1.06 |
| 2019 | -4.24 |
| 2019 | 1.03 |
| 2019 | 0.94 |
| 2019 | 1.5 |
| 2019 | 1.15 |
| 2019 | -4.29 |
| 2019 | -0.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 112.87 | 113.43 | 111.4 | 112.19 | — |
| 2026-10-08 | 108.19 | 112.1 | 107.06 | 111.98 | — |
| 2026-10-07 | 107.76 | 108.68 | 107.07 | 107.6 | — |
| 2026-10-06 | 106.61 | 107.24 | 104.74 | 107.06 | — |
| 2026-10-05 | 106.81 | 107.78 | 105.66 | 107.14 | — |
| 2026-10-02 | 106.82 | 108.38 | 105.67 | 106.4 | — |
| 2026-10-01 | 107.07 | 107.64 | 104.64 | 105.89 | — |
| 2026-09-30 | 105.74 | 108.36 | 105.47 | 106.05 | — |
| 2026-09-29 | 107 | 107.7 | 104.8 | 105.21 | — |
| 2026-09-28 | 107.57 | 108.73 | 105.72 | 107.32 | — |
| 2026-09-25 | 108.17 | 109.06 | 107.29 | 107.9 | — |
| 2026-09-24 | 109.89 | 110.75 | 107.5 | 107.83 | — |
| 2026-09-23 | 109.39 | 110.86 | 106.44 | 109.09 | — |
| 2026-09-21 | 111.49 | 112.25 | 108.06 | 108.3 | — |
| 2026-09-18 | 111.75 | 113.63 | 111.26 | 111.84 | — |
| 2026-09-17 | 109.27 | 113.31 | 108.19 | 112.9 | — |
| 2026-09-16 | 107.44 | 109.68 | 106.09 | 109.17 | — |
| 2026-09-15 | 109.32 | 109.53 | 106.54 | 108.03 | — |
| 2026-09-14 | 107.86 | 110.63 | 107.75 | 108.99 | — |
| 2026-09-11 | 105.8 | 107.84 | 105.08 | 107.75 | — |
| 2026-09-10 | 103.51 | 106 | 102.93 | 105.03 | — |
| 2026-09-09 | 102.91 | 105.86 | 101.4 | 103.51 | — |
| 2026-09-08 | 102.63 | 105.25 | 99.85 | 104.59 | — |
| 2026-09-04 | 104.18 | 104.59 | 103.04 | 103.41 | — |
| 2026-09-02 | 104.64 | 108.19 | 104.1 | 106.7 | — |
| 2026-09-01 | 103.83 | 106.29 | 102.82 | 104.98 | — |
| 2026-08-31 | 104.6 | 105.15 | 103.02 | 103.56 | — |
| 2026-08-27 | 101.72 | 103.46 | 101 | 102.27 | — |
| 2026-08-26 | 105.72 | 106.08 | 103.94 | 104.2 | — |
| 2026-08-25 | 106.53 | 107.14 | 105.45 | 106 | — |
| 2026-08-24 | 104.55 | 107.37 | 103.75 | 107.08 | — |
| 2026-08-21 | 105.62 | 105.62 | 103.69 | 104.13 | — |
| 2026-08-20 | 103.29 | 105.3 | 102.7 | 104.61 | — |
| 2026-08-19 | 103.8 | 105.47 | 102.52 | 102.64 | — |
| 2026-08-18 | 101.4 | 104.3 | 100.71 | 102.27 | — |
| 2026-08-17 | 102.36 | 103.15 | 100.5 | 100.94 | — |
| 2026-08-14 | 104.59 | 104.81 | 102.99 | 103.14 | — |
| 2026-08-13 | 102.42 | 104.84 | 102.42 | 104.58 | — |
| 2026-08-12 | 104.57 | 105.45 | 101.88 | 102.31 | — |
| 2026-08-11 | 107.05 | 107.82 | 105.74 | 106.01 | — |
| 2026-08-10 | 109.32 | 111 | 106.56 | 107.71 | — |
| 2026-08-07 | 111.58 | 115.17 | 110.41 | 111.98 | — |
| 2026-08-06 | 112.01 | 113.6 | 106.51 | 110.14 | — |
| 2026-08-05 | 109.58 | 111.47 | 106.4 | 111.15 | — |
| 2026-08-04 | 106.2 | 109.73 | 106.01 | 109.61 | — |
| 2026-08-03 | 111.57 | 112.19 | 107.08 | 107.13 | — |
| 2026-07-31 | 113.78 | 114.38 | 112.7 | 114.01 | — |
| 2026-07-30 | 113.86 | 114.67 | 111.79 | 113.52 | — |
| 2026-07-29 | 117.15 | 117.63 | 115.07 | 115.3 | — |
| 2026-07-28 | 114.47 | 117.63 | 114.03 | 117.44 | — |
| 2026-07-27 | 109.95 | 113.53 | 109.19 | 113.21 | — |
| 2026-07-24 | 106.78 | 109.5 | 106.43 | 109.39 | — |
| 2026-07-23 | 109.97 | 110.07 | 107.52 | 109.32 | — |
| 2026-07-22 | 113.96 | 113.98 | 110.73 | 110.95 | — |
| 2026-07-21 | 113.31 | 115.01 | 112.19 | 113.04 | — |
| 2026-07-20 | 112.71 | 114.59 | 111.57 | 114.19 | — |
| 2026-07-17 | 110.72 | 112.28 | 109.86 | 112.06 | — |
| 2026-07-16 | 112.38 | 113.27 | 109.94 | 110.91 | — |
| 2026-07-15 | 113.34 | 114.39 | 112.5 | 112.76 | — |
| 2026-07-14 | 113.88 | 114.8 | 111.5 | 112.54 | — |
| 2026-07-13 | 117.78 | 118.13 | 114.6 | 115.09 | — |
| 2026-07-10 | 117 | 118.05 | 116.37 | 117.2 | — |
| 2026-07-09 | 115.23 | 117.83 | 114.42 | 117.33 | — |
| 2026-07-08 | 114.49 | 115.38 | 112.31 | 115.25 | — |
| 2026-07-07 | 113.82 | 115.28 | 113.82 | 114.71 | — |
| 2026-07-06 | 114.29 | 114.58 | 112.6 | 113.67 | — |
| 2026-07-02 | 111.32 | 115.98 | 111.32 | 114.84 | — |
| 2026-07-01 | 111.75 | 113.54 | 110.42 | 111.28 | — |
| 2026-06-30 | 110.59 | 111.84 | 109.13 | 111.75 | — |
| 2026-06-29 | 109 | 111.4 | 108.41 | 110.8 | — |
| 2026-06-26 | 107.66 | 109.52 | 107.2 | 107.87 | — |
| 2026-06-25 | 110.36 | 110.36 | 107.33 | 108 | — |
| 2026-06-24 | 109.25 | 111.86 | 108.48 | 109.45 | — |
| 2026-06-23 | 105.09 | 109.59 | 105.09 | 108.97 | — |
| 2026-06-22 | 106.51 | 107.53 | 104.88 | 104.94 | — |
| 2026-06-18 | 108.93 | 109.91 | 107.15 | 108.24 | — |
| 2026-06-17 | 109 | 109.6 | 107.47 | 107.89 | — |
| 2026-06-16 | 108.92 | 111.45 | 108.82 | 109.32 | — |
| 2026-06-15 | 109.25 | 111.11 | 108.64 | 109.18 | — |
| 2026-06-12 | 110.17 | 110.3 | 107.01 | 108.61 | — |
| 2026-06-11 | 107.15 | 110.07 | 106.4 | 109.61 | — |
| 2026-06-10 | 107.44 | 108.8 | 106.33 | 106.41 | — |
| 2026-06-09 | 108.1 | 108.98 | 105.81 | 108.66 | — |
| 2026-06-05 | 109.75 | 111.74 | 108.72 | 109.35 | — |
| 2026-06-04 | 109.92 | 110.64 | 108.56 | 109.15 | — |
| 2026-06-03 | 108.53 | 110 | 108.13 | 108.82 | — |
| 2026-06-02 | 110.75 | 111.65 | 107.79 | 108.88 | — |
| 2026-06-01 | 109.91 | 110.81 | 107.53 | 110.35 | — |
| 2026-05-29 | 111.02 | 111.54 | 108.07 | 109.27 | — |
| 2026-05-28 | 110.63 | 112.31 | 108.95 | 112.13 | — |
| 2026-05-27 | 115.06 | 115.93 | 110.27 | 110.36 | — |
| 2026-05-22 | 117.57 | 118.68 | 115.6 | 115.75 | — |
| 2026-05-21 | 118.11 | 118.94 | 116.15 | 117.13 | — |
| 2026-05-20 | 114.53 | 119.31 | 113.28 | 118.96 | — |
| 2026-05-19 | 113.62 | 114.89 | 112.71 | 114.24 | — |
| 2026-05-18 | 115.61 | 116.31 | 113.98 | 114.43 | — |
| 2026-05-15 | 113.18 | 116.83 | 112.25 | 116.13 | — |
| 2026-05-14 | 112.9 | 113.49 | 111.77 | 113.24 | — |
| 2026-05-13 | 109.85 | 113.73 | 109.62 | 113.01 | — |
| 2026-05-12 | 107.28 | 110.59 | 105.54 | 110.4 | — |
| 2026-05-11 | 107.9 | 108.69 | 106.8 | 108.13 | — |
| 2026-05-08 | 106.34 | 108.27 | 105.23 | 107.69 | — |
| 2026-05-07 | 108.74 | 109.5 | 106.21 | 106.42 | — |
| 2026-05-06 | 106.88 | 108.77 | 105.36 | 108.15 | — |
| 2026-05-05 | 107.5 | 108.06 | 104.6 | 105.26 | — |
| 2026-05-04 | 109.13 | 111.38 | 108.48 | 109.33 | — |
| 2026-05-01 | 103 | 106.09 | 100.99 | 104.07 | — |
| 2026-04-30 | 100.07 | 104.92 | 96.28 | 103.48 | — |
| 2026-04-29 | 100.37 | 104 | 100.2 | 103.79 | — |
| 2026-04-28 | 100.99 | 101.5 | 99.73 | 100.36 | — |
| 2026-04-27 | 98.29 | 101.68 | 97.95 | 100.29 | — |
| 2026-04-24 | 102.53 | 102.9 | 97.29 | 97.94 | — |
| 2026-04-23 | 105.41 | 105.71 | 102.27 | 103.4 | — |
| 2026-04-22 | 105.43 | 106.96 | 105 | 105.63 | — |
| 2026-04-21 | 106.75 | 107.34 | 103.89 | 105.4 | — |
| 2026-04-20 | 104 | 107.23 | 103.55 | 107.13 | — |
| 2026-04-17 | 102.7 | 105.39 | 102.27 | 104.65 | — |
| 2026-04-16 | 99.55 | 102.91 | 99.5 | 101.96 | — |
| 2026-04-15 | 99.89 | 101.25 | 99.69 | 100.01 | — |
| 2026-04-14 | 98.36 | 101.33 | 98.18 | 100.4 | — |