ED weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.3 |
| 2017 | -0.67 |
| 2017 | -1.1 |
| 2017 | -0.2 |
| 2017 | 1.17 |
| 2017 | 0.27 |
| 2017 | -1.06 |
| 2017 | 4.23 |
| 2017 | 0.08 |
| 2017 | -0.9 |
| 2017 | 0.92 |
| 2017 | 1.98 |
| 2017 | -1.1 |
| 2017 | 0.09 |
| 2017 | 0.85 |
| 2017 | 0.61 |
| 2017 | 0.18 |
| 2017 | 0.64 |
| 2017 |
In the last 52 weeks, ED increased in 28 and decreased in 24. The average return for this period was +0.33%, while the median return was +0.12%. Maximum gain was +5.97% on 2025-01-17 and maximum loss was -3.59% on 2025-06-27.
Total : 52 Weeks
In the last 52 weeks, ED increased in 28 and decreased in 24. The average return for this period was +0.33%, while the median return was +0.12%. Maximum gain was +5.97% on 2025-01-17 and maximum loss was -3.59% on 2025-06-27.
In the last 52 weeks, ED increased in 28 and decreased in 24. The average return for this period was +0.33%, while the median return was +0.12%. Maximum gain was +5.97% on 2025-01-17 and maximum loss was -3.59% on 2025-06-27.
| 2025-12-26 | 97.5 | 99.3 | +1.8% |
| 2025-12-19 | 97.7 | 98.1 | +0.4% |
| 2025-12-12 | 96.6 | 97.5 | +1.0% |
| 2025-12-05 | 99.7 | 96.6 | -3.1% |
| 2025-11-28 | 100.3 | 100.4 | +0.0% |
| 2025-11-21 | 102.2 | 100.2 | -2.0% |
| 2025-11-14 | 98.1 | 101.7 | +3.7% |
| 2025-11-07 | 96.8 | 98.5 | +1.8% |
| 2025-10-31 | 99.3 | 97.4 | -1.9% |
| 2025-10-24 | 101.7 | 100.0 | -1.7% |
| 2025-10-17 | 102.1 | 101.2 | -0.9% |
| 2025-10-10 | 98.7 | 102.4 | +3.8% |
| 2025-10-03 | 99.6 | 98.8 | -0.8% |
| 2025-09-26 | 96.4 | 99.6 | +3.4% |
| 2025-09-19 | 97.6 | 96.3 | -1.3% |
| 2025-09-12 | 97.9 | 97.6 | -0.4% |
| 2025-09-05 | 98.3 | 98.1 | -0.2% |
| 2025-08-29 | 101.2 | 98.2 | -2.9% |
| 2025-08-22 | 100.9 | 101.7 | +0.8% |
| 2025-08-15 | 104.5 | 100.8 | -3.5% |
| 2025-08-08 | 104.5 | 104.5 | +0.0% |
| 2025-08-01 | 101.9 | 104.4 | +2.5% |
| 2025-07-25 | 101.0 | 102.3 | +1.2% |
| 2025-07-18 | 100.6 | 101.1 | +0.5% |
| 2025-07-11 | 100.3 | 100.6 | +0.3% |
| 2025-07-03 | 98.8 | 100.3 | +1.5% |
| 2025-06-27 | 101.8 | 98.2 | -3.6% |
| 2025-06-20 | 104.0 | 101.0 | -2.9% |
| 2025-06-13 | 101.4 | 104.0 | +2.6% |
| 2025-06-06 | 103.6 | 101.6 | -2.0% |
| 0.78 |
| 2017 | 1.27 |
| 2017 | 2.5 |
| 2017 | 1.82 |
| 2017 | -0.17 |
| 2017 | 1.92 |
| 2017 | -1.04 |
| 2017 | -3.68 |
| 2017 | -0.75 |
| 2017 | 0.15 |
| 2017 | 2.62 |
| 2017 | -0.64 |
| 2017 | 0.47 |
| 2017 | 0.07 |
| 2017 | 1.45 |
| 2017 | 0.94 |
| 2017 | -0.79 |
| 2017 | 1.66 |
| 2017 | -1.18 |
| 2017 | -3.49 |
| 2017 | -1.27 |
| 2017 | 0.83 |
| 2017 | 1.74 |
| 2017 | 2.22 |
| 2017 | 1.24 |
| 2017 | 1.45 |
| 2017 | 0.1 |
| 2017 | -1.04 |
| 2017 | 0.28 |
| 2017 | 2.09 |
| 2017 | 0.27 |
| 2017 | -0.61 |
| 2017 | -3.92 |
| 2017 | 0.21 |
| 2018 | -3.55 |
| 2018 | -2.91 |
| 2018 | -1.74 |
| 2018 | 2.32 |
| 2018 | -1.68 |
| 2018 | -1.27 |
| 2018 | 0.97 |
| 2018 | 0.08 |
| 2018 | -4.3 |
| 2018 | 1.33 |
| 2018 | 2.86 |
| 2018 | -2.41 |
| 2018 | 2.89 |
| 2018 | 0.5 |
| 2018 | -2.54 |
| 2018 | 0.71 |
| 2018 | 3.35 |
| 2018 | -1.8 |
| 2018 | -2.97 |
| 2018 | -3.98 |
| 2018 | 2.43 |
| 2018 | -0.41 |
| 2018 | -4.04 |
| 2018 | 1.26 |
| 2018 | 2.73 |
| 2018 | 2.61 |
| 2018 | 1.94 |
| 2018 | -0.05 |
| 2018 | -1.55 |
| 2018 | 0.54 |
| 2018 | 1.06 |
| 2018 | -0.47 |
| 2018 | 3.32 |
| 2018 | -2.34 |
| 2018 | -0.84 |
| 2018 | 1.12 |
| 2018 | -0.12 |
| 2018 | -3.04 |
| 2018 | -2.03 |
| 2018 | 2.13 |
| 2018 | -3.25 |
| 2018 | 2.73 |
| 2018 | -1.27 |
| 2018 | -2.35 |
| 2018 | 5.6 |
| 2018 | -2.45 |
| 2018 | 0.48 |
| 2018 | 4.04 |
| 2018 | 3.26 |
| 2018 | 1.4 |
| 2018 | -4.74 |
| 2018 | -4.33 |
| 2019 | 0.09 |
| 2019 | -0.22 |
| 2019 | 1.27 |
| 2019 | -0.9 |
| 2019 | 0.75 |
| 2019 | 3.38 |
| 2019 | -0.46 |
| 2019 | 4.71 |
| 2019 | 0.8 |
| 2019 | 0.87 |
| 2019 | 1.29 |
| 2019 | -0.04 |
| 2019 | -0.36 |
| 2019 | 0.17 |
| 2019 | 0.12 |
| 2019 | -1.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 111.61 | 112.5 | 111.12 | 111.82 | — |
| 2026-07-10 | 110.27 | 111.43 | 110.18 | 111.12 | — |
| 2026-07-09 | 111.93 | 112.26 | 110.22 | 110.27 | — |
| 2026-07-08 | 113.64 | 114.15 | 111.82 | 112.09 | — |
| 2026-07-07 | 113.2 | 115.23 | 112.54 | 112.99 | — |
| 2026-07-06 | 113.63 | 113.6 | 111.75 | 111.94 | — |
| 2026-07-02 | 112.19 | 114.09 | 111.4 | 113.99 | — |
| 2026-07-01 | 110.93 | 111.49 | 110.35 | 110.95 | — |
| 2026-06-30 | 111.6 | 112.23 | 110.58 | 110.63 | — |
| 2026-06-29 | 111.65 | 112.4 | 111.26 | 112.29 | — |
| 2026-06-26 | 111.7 | 112.16 | 110.78 | 112.06 | — |
| 2026-06-25 | 110.76 | 111.63 | 109.85 | 110.76 | — |
| 2026-06-24 | 109.18 | 110.86 | 108.87 | 110.72 | — |
| 2026-06-23 | 107.68 | 109.07 | 107.01 | 108.75 | — |
| 2026-06-22 | 106.47 | 107.81 | 105.92 | 106.92 | — |
| 2026-06-18 | 106.63 | 107.85 | 105.69 | 106.36 | — |
| 2026-06-17 | 107.47 | 108.22 | 106.15 | 107.04 | — |
| 2026-06-16 | 107.69 | 109.23 | 107.2 | 108.37 | — |
| 2026-06-15 | 107.11 | 108.59 | 106.35 | 107.72 | — |
| 2026-06-12 | 107.08 | 108.35 | 106.95 | 107.74 | — |
| 2026-06-11 | 108.74 | 109.42 | 106.62 | 106.84 | — |
| 2026-06-10 | 109.01 | 109.01 | 106.7 | 107.6 | — |
| 2026-06-09 | 104.92 | 107.72 | 104.05 | 106.4 | — |
| 2026-06-05 | 104.92 | 107.45 | 104.5 | 106.26 | — |
| 2026-06-04 | 104.01 | 104.71 | 102.82 | 104.08 | — |
| 2026-06-03 | 104.26 | 106.4 | 103.43 | 103.48 | — |
| 2026-06-02 | 102.87 | 104.75 | 103.33 | 103.79 | — |
| 2026-06-01 | 105 | 105.04 | 103.6 | 103.6 | — |
| 2026-05-29 | 106.36 | 107.25 | 105.08 | 105.63 | — |
| 2026-05-28 | 108.09 | 108.54 | 106.08 | 106.3 | — |
| 2026-05-27 | 107.45 | 109.22 | 107.09 | 108.01 | — |
| 2026-05-22 | 107.1 | 108.76 | 106.7 | 108.54 | — |
| 2026-05-21 | 106.59 | 107.8 | 106.31 | 107.4 | — |
| 2026-05-20 | 107.78 | 108.33 | 105.89 | 106.3 | — |
| 2026-05-19 | 107.59 | 108.81 | 106.55 | 108.14 | — |
| 2026-05-18 | 106.16 | 107.62 | 105.6 | 106.51 | — |
| 2026-05-15 | 107.4 | 107.51 | 105.31 | 105.36 | — |
| 2026-05-14 | 106.47 | 107.32 | 105.97 | 107.13 | — |
| 2026-05-13 | 105.13 | 106.36 | 104.74 | 106.16 | — |
| 2026-05-12 | 107.28 | 107.6 | 106.05 | 106.9 | — |
| 2026-05-11 | 106.95 | 107.67 | 105.69 | 106.21 | — |
| 2026-05-08 | 107.3 | 107.61 | 104.61 | 106.31 | — |
| 2026-05-07 | 106.16 | 107.09 | 105.32 | 106.39 | — |
| 2026-05-06 | 109.14 | 109.29 | 106.77 | 106.87 | — |
| 2026-05-05 | 109.66 | 110.32 | 108.9 | 109.15 | — |
| 2026-05-04 | 110.04 | 111.33 | 109.23 | 109.63 | — |
| 2026-05-01 | 111.47 | 112.39 | 110.48 | 110.49 | — |
| 2026-04-30 | 109.04 | 111.57 | 108.06 | 111.49 | — |
| 2026-04-29 | 108.99 | 110.03 | 108.33 | 108.88 | — |
| 2026-04-28 | 110.22 | 110.47 | 108.96 | 109.62 | — |
| 2026-04-27 | 109.36 | 110.13 | 108.81 | 108.83 | — |
| 2026-04-24 | 109.45 | 110 | 108.66 | 109.06 | — |
| 2026-04-23 | 109.26 | 110.53 | 108.59 | 110.25 | — |
| 2026-04-22 | 108.94 | 109.53 | 107.65 | 108.13 | — |
| 2026-04-21 | 109.84 | 110.34 | 107.98 | 108.19 | — |
| 2026-04-20 | 109.65 | 111.34 | 109.24 | 109.67 | — |
| 2026-04-17 | 109.76 | 110.32 | 108.21 | 110.15 | — |
| 2026-04-16 | 110.03 | 111.06 | 109.26 | 110.52 | — |
| 2026-04-15 | 110.82 | 111.44 | 109.95 | 110.28 | — |
| 2026-04-14 | 111.41 | 111.93 | 110.48 | 111.66 | — |
| 2026-04-13 | 113.54 | 113.72 | 111.22 | 111.89 | — |
| 2026-04-10 | 113.93 | 115.29 | 113.22 | 113.56 | — |
| 2026-04-09 | 113.45 | 115.66 | 113.45 | 114.98 | — |
| 2026-04-08 | 112.09 | 113.68 | 111.06 | 113.57 | — |
| 2026-04-07 | 114.8 | 115.67 | 114.36 | 114.46 | — |
| 2026-04-06 | 114.7 | 115.62 | 114.17 | 114.61 | — |
| 2026-04-02 | 114.57 | 115.86 | 114.17 | 115.43 | — |
| 2026-04-01 | 112.47 | 114.06 | 112.2 | 113.91 | — |
| 2026-03-31 | 114.07 | 114.07 | 111.41 | 113.18 | — |
| 2026-03-30 | 112.86 | 113.96 | 111.95 | 113.39 | — |
| 2026-03-27 | 111.78 | 112.09 | 110.9 | 111.68 | — |
| 2026-03-26 | 110.23 | 112.08 | 109.97 | 111.52 | — |
| 2026-03-25 | 110.21 | 111.13 | 109.33 | 110.03 | — |
| 2026-03-24 | 108.99 | 111.19 | 108.48 | 109.88 | — |
| 2026-03-23 | 110.83 | 110.18 | 108.81 | 109.11 | — |
| 2026-03-20 | 111.82 | 111.97 | 108.83 | 109.45 | — |
| 2026-03-19 | 113.62 | 113.88 | 111.38 | 111.69 | — |
| 2026-03-18 | 114.57 | 114.76 | 113.37 | 113.53 | — |
| 2026-03-17 | 116.1 | 116.22 | 114.66 | 114.9 | — |
| 2026-03-16 | 115.62 | 115.75 | 114.32 | 115.46 | — |
| 2026-03-13 | 114.16 | 115.37 | 113.55 | 114.88 | — |
| 2026-03-12 | 111.73 | 114.4 | 111.21 | 113.13 | — |
| 2026-03-11 | 111.2 | 111.98 | 110.65 | 111.74 | — |
| 2026-03-10 | 111.35 | 112.26 | 110.69 | 111.3 | — |
| 2026-03-09 | 112.54 | 112.75 | 111.09 | 111.8 | — |
| 2026-03-06 | 110.98 | 112.56 | 110 | 112.28 | — |
| 2026-03-05 | 111.99 | 112.2 | 110.25 | 110.71 | — |
| 2026-03-04 | 112.37 | 112.7 | 110.62 | 112.49 | — |
| 2026-03-03 | 111.5 | 113.31 | 109.89 | 112.36 | — |
| 2026-03-02 | 112.48 | 113.75 | 111.88 | 112.06 | — |
| 2026-02-27 | 111.68 | 112.95 | 111.02 | 112.52 | — |
| 2026-02-26 | 111.61 | 111.81 | 110.55 | 110.76 | — |
| 2026-02-25 | 111.21 | 111.52 | 109.9 | 111 | — |
| 2026-02-25 | 111.21 | 111.52 | 109.9 | 111 | — |
| 2026-02-25 | 111.21 | 111.52 | 109.9 | 111 | — |
| 2026-02-24 | 110.26 | 111.44 | 110 | 111.01 | — |
| 2026-02-23 | 111.01 | 113.01 | 110 | 112.14 | — |
| 2026-02-20 | 114 | 114 | 109.06 | 109.81 | — |
| 2026-02-19 | 112.24 | 112.93 | 111.47 | 111.92 | — |
| 2026-02-18 | 112.84 | 113.26 | 111.05 | 111.61 | — |
| 2026-02-17 | 114.61 | 115.25 | 113.06 | 113.92 | — |
| 2026-02-13 | 111.77 | 114.02 | 110.98 | 113.72 | — |
| 2026-02-12 | 110 | 112.92 | 109.45 | 111.72 | — |
| 2026-02-11 | 108.11 | 109.98 | 107.65 | 109.87 | — |
| 2026-02-10 | 107.14 | 109.57 | 106.53 | 108.43 | — |
| 2026-02-09 | 107.29 | 108 | 106.1 | 106.68 | — |
| 2026-02-06 | 109.56 | 110.6 | 106.7 | 107.34 | — |
| 2026-02-05 | 109.27 | 110.13 | 108.5 | 108.87 | — |
| 2026-02-04 | 108.1 | 109.57 | 107.51 | 108.38 | — |
| 2026-02-03 | 105.63 | 107.82 | 104.97 | 107.45 | — |
| 2026-02-02 | 107.24 | 107.39 | 104.48 | 105.42 | — |
| 2026-01-30 | 106.18 | 106.85 | 105.08 | 106.63 | — |
| 2026-01-29 | 105.53 | 106.74 | 105.02 | 105.96 | — |
| 2026-01-28 | 105.71 | 106.47 | 104.84 | 105.18 | — |
| 2026-01-27 | 104.25 | 105.48 | 104.07 | 105.35 | — |
| 2026-01-26 | 104.43 | 105.61 | 104.19 | 104.59 | — |
| 2026-01-23 | 103.4 | 104.18 | 102.97 | 103.87 | — |
| 2026-01-22 | 103.6 | 104.48 | 101.25 | 103.18 | — |
| 2026-01-21 | 105.21 | 105.62 | 103.08 | 103.84 | — |
| 2026-01-20 | 104.01 | 105.1 | 103.55 | 105.05 | — |