Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ED weekly returns

ED weekly stock returns with week-by-week price performance and historical return data.

ED returns (chart)

ED returns
Period	Return %
2017	0.3
2017	-0.67
2017	-1.1
2017	-0.2
2017	1.17
2017	0.27
2017	-1.06
2017	4.23
2017	0.08
2017	-0.9
2017	0.92
2017	1.98
2017	-1.1
2017	0.09
2017	0.85
2017	0.61
2017	0.18
2017	0.64
2017	0.78
2017	1.27
2017	2.5
2017	1.82
2017	-0.17
2017	1.92
2017	-1.04
2017	-3.68
2017	-0.75
2017	0.15
2017	2.62
2017	-0.64
2017	0.47
2017	0.07
2017	1.45
2017	0.94
2017	-0.79
2017	1.66
2017	-1.18
2017	-3.49
2017	-1.27
2017	0.83
2017	1.74
2017	2.22
2017	1.24
2017	1.45
2017	0.1
2017	-1.04
2017	0.28
2017	2.09
2017	0.27
2017	-0.61
2017	-3.92
2017	0.21
2018	-3.55
2018	-2.91
2018	-1.74
2018	2.32
2018	-1.68
2018	-1.27
2018	0.97
2018	0.08
2018	-4.3
2018	1.33
2018	2.86
2018	-2.41
2018	2.89
2018	0.5
2018	-2.54
2018	0.71
2018	3.35
2018	-1.8
2018	-2.97
2018	-3.98
2018	2.43
2018	-0.41
2018	-4.04
2018	1.26
2018	2.73
2018	2.61
2018	1.94
2018	-0.05
2018	-1.55
2018	0.54
2018	1.06
2018	-0.47
2018	3.32
2018	-2.34
2018	-0.84
2018	1.12
2018	-0.12
2018	-3.04
2018	-2.03
2018	2.13
2018	-3.25
2018	2.73
2018	-1.27
2018	-2.35
2018	5.6
2018	-2.45
2018	0.48
2018	4.04
2018	3.26
2018	1.4
2018	-4.74
2018	-4.33
2019	0.09
2019	-0.22
2019	1.27
2019	-0.9
2019	0.75
2019	3.38
2019	-0.46
2019	4.71
2019	0.8
2019	0.87
2019	1.29
2019	-0.04
2019	-0.36
2019	0.17
2019	0.12
2019	-1.24

ED OHLC statistics — price trend

ED OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	107.16	106.12	106.69	—
2026-08-26	0	108.28	107	108.05	—
2026-08-25	0	107.73	106.69	107.09	—
2026-08-24	0	107.81	105.51	107.71	—
2026-08-21	108.34	108.4	106.18	106.35	—
2026-08-20	107.5	109.06	107.44	108.31	—
2026-08-19	109	109.79	107.56	108	—
2026-08-18	110.33	110.38	108.48	109.16	—
2026-08-17	108.48	109.25	108.08	108.99	—
2026-08-14	108.02	109.34	107.95	108.8	—
2026-08-13	108	108.55	107.76	108.39	—
2026-08-12	107.53	108.57	106.55	107.78	—
2026-08-11	105.99	107.63	105.9	107.5	—
2026-08-10	107.39	107.7	105.96	106.3	—
2026-08-07	108.04	108.69	106.56	107.98	—
2026-08-06	109.3	109.87	107.5	108.95	—
2026-08-05	108.51	108.61	106.52	108.32	—
2026-08-04	107.41	108.67	106.12	108.41	—
2026-07-31	109	109.94	108.26	108.85	—
2026-07-30	111.77	111.99	108.57	109.66	—
2026-07-29	112.58	114.21	111.49	112.25	—
2026-07-28	112.79	114.58	111.9	111.98	—
2026-07-27	112.37	113.31	111.39	111.5	—
2026-07-24	113.2	114.46	112.57	113.01	—
2026-07-23	111.36	112.99	110.98	112.79	—
2026-07-22	111.13	112.32	110.15	112.09	—
2026-07-21	110.45	110.71	109.41	109.81	—
2026-07-20	112.84	113.24	110.6	111.05	—
2026-07-17	113.8	115.17	111.07	112.37	—
2026-07-16	110.62	112.39	110.36	112.39	—
2026-07-15	111.49	112.24	110.2	110.31	—
2026-07-14	111.99	112.82	111.37	111.96	—
2026-07-13	111.61	112.5	111.12	111.82	—
2026-07-10	110.27	111.43	110.18	111.12	—
2026-07-09	111.93	112.26	110.22	110.27	—
2026-07-08	113.64	114.15	111.82	112.09	—
2026-07-07	113.2	115.23	112.54	112.99	—
2026-07-06	113.63	113.6	111.75	111.94	—
2026-07-02	112.19	114.09	111.4	113.99	—
2026-07-01	110.93	111.49	110.35	110.95	—
2026-06-30	111.6	112.23	110.58	110.63	—
2026-06-29	111.65	112.4	111.26	112.29	—
2026-06-26	111.7	112.16	110.78	112.06	—
2026-06-25	110.76	111.63	109.85	110.76	—
2026-06-24	109.18	110.86	108.87	110.72	—
2026-06-23	107.68	109.07	107.01	108.75	—
2026-06-22	106.47	107.81	105.92	106.92	—
2026-06-18	106.63	107.85	105.69	106.36	—
2026-06-17	107.47	108.22	106.15	107.04	—
2026-06-16	107.69	109.23	107.2	108.37	—
2026-06-15	107.11	108.59	106.35	107.72	—
2026-06-12	107.08	108.35	106.95	107.74	—
2026-06-11	108.74	109.42	106.62	106.84	—
2026-06-10	109.01	109.01	106.7	107.6	—
2026-06-09	104.92	107.72	104.05	106.4	—
2026-06-05	104.92	107.45	104.5	106.26	—
2026-06-04	104.01	104.71	102.82	104.08	—
2026-06-03	104.26	106.4	103.43	103.48	—
2026-06-02	102.87	104.75	103.33	103.79	—
2026-06-01	105	105.04	103.6	103.6	—
2026-05-29	106.36	107.25	105.08	105.63	—
2026-05-28	108.09	108.54	106.08	106.3	—
2026-05-27	107.45	109.22	107.09	108.01	—
2026-05-22	107.1	108.76	106.7	108.54	—
2026-05-21	106.59	107.8	106.31	107.4	—
2026-05-20	107.78	108.33	105.89	106.3	—
2026-05-19	107.59	108.81	106.55	108.14	—
2026-05-18	106.16	107.62	105.6	106.51	—
2026-05-15	107.4	107.51	105.31	105.36	—
2026-05-14	106.47	107.32	105.97	107.13	—
2026-05-13	105.13	106.36	104.74	106.16	—
2026-05-12	107.28	107.6	106.05	106.9	—
2026-05-11	106.95	107.67	105.69	106.21	—
2026-05-08	107.3	107.61	104.61	106.31	—
2026-05-07	106.16	107.09	105.32	106.39	—
2026-05-06	109.14	109.29	106.77	106.87	—
2026-05-05	109.66	110.32	108.9	109.15	—
2026-05-04	110.04	111.33	109.23	109.63	—
2026-05-01	111.47	112.39	110.48	110.49	—
2026-04-30	109.04	111.57	108.06	111.49	—
2026-04-29	108.99	110.03	108.33	108.88	—
2026-04-28	110.22	110.47	108.96	109.62	—
2026-04-27	109.36	110.13	108.81	108.83	—
2026-04-24	109.45	110	108.66	109.06	—
2026-04-23	109.26	110.53	108.59	110.25	—
2026-04-22	108.94	109.53	107.65	108.13	—
2026-04-21	109.84	110.34	107.98	108.19	—
2026-04-20	109.65	111.34	109.24	109.67	—
2026-04-17	109.76	110.32	108.21	110.15	—
2026-04-16	110.03	111.06	109.26	110.52	—
2026-04-15	110.82	111.44	109.95	110.28	—
2026-04-14	111.41	111.93	110.48	111.66	—
2026-04-13	113.54	113.72	111.22	111.89	—
2026-04-10	113.93	115.29	113.22	113.56	—
2026-04-09	113.45	115.66	113.45	114.98	—
2026-04-08	112.09	113.68	111.06	113.57	—
2026-04-07	114.8	115.67	114.36	114.46	—
2026-04-06	114.7	115.62	114.17	114.61	—
2026-04-02	114.57	115.86	114.17	115.43	—
2026-04-01	112.47	114.06	112.2	113.91	—
2026-03-31	114.07	114.07	111.41	113.18	—
2026-03-30	112.86	113.96	111.95	113.39	—
2026-03-27	111.78	112.09	110.9	111.68	—
2026-03-26	110.23	112.08	109.97	111.52	—
2026-03-25	110.21	111.13	109.33	110.03	—
2026-03-24	108.99	111.19	108.48	109.88	—
2026-03-23	110.83	110.18	108.81	109.11	—
2026-03-20	111.82	111.97	108.83	109.45	—
2026-03-19	113.62	113.88	111.38	111.69	—
2026-03-18	114.57	114.76	113.37	113.53	—
2026-03-17	116.1	116.22	114.66	114.9	—
2026-03-16	115.62	115.75	114.32	115.46	—
2026-03-13	114.16	115.37	113.55	114.88	—
2026-03-12	111.73	114.4	111.21	113.13	—
2026-03-11	111.2	111.98	110.65	111.74	—
2026-03-10	111.35	112.26	110.69	111.3	—
2026-03-09	112.54	112.75	111.09	111.8	—
2026-03-06	110.98	112.56	110	112.28	—
2026-03-05	111.99	112.2	110.25	110.71	—
2026-03-04	112.37	112.7	110.62	112.49	—

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 28

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	97.5	99.3	+1.8%
2025-12-19	97.7	98.1	+0.4%
2025-12-12	96.6	97.5	+1.0%
2025-12-05	99.7	96.6	-3.1%
2025-11-28	100.3	100.4	+0.0%
2025-11-21	102.2	100.2	-2.0%
2025-11-14	98.1	101.7	+3.7%
2025-11-07	96.8	98.5	+1.8%
2025-10-31	99.3	97.4	-1.9%
2025-10-24	101.7	100.0	-1.7%
2025-10-17	102.1	101.2	-0.9%
2025-10-10	98.7	102.4	+3.8%
2025-10-03	99.6	98.8	-0.8%
2025-09-26	96.4	99.6	+3.4%
2025-09-19	97.6	96.3	-1.3%
2025-09-12	97.9	97.6	-0.4%
2025-09-05	98.3	98.1	-0.2%
2025-08-29	101.2	98.2	-2.9%
2025-08-22	100.9	101.7	+0.8%
2025-08-15	104.5	100.8	-3.5%
2025-08-08	104.5	104.5	+0.0%
2025-08-01	101.9	104.4	+2.5%
2025-07-25	101.0	102.3	+1.2%
2025-07-18	100.6	101.1	+0.5%
2025-07-11	100.3	100.6	+0.3%
2025-07-03	98.8	100.3	+1.5%
2025-06-27	101.8	98.2	-3.6%
2025-06-20	104.0	101.0	-2.9%
2025-06-13	101.4	104.0	+2.6%
2025-06-06	103.6	101.6	-2.0%

Page 1 of 2 (52 rows)