EG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.46 |
| 2017 | 0.12 |
| 2017 | 0.44 |
| 2017 | 1.24 |
| 2017 | 0.83 |
| 2017 | 3.71 |
| 2017 | 2.11 |
| 2017 | -0.23 |
| 2017 | 0.29 |
| 2017 | -0.01 |
| 2017 | 0.37 |
| 2017 | -1.12 |
| 2017 | 0.98 |
| 2017 | -0.86 |
| 2017 | -0.8 |
| 2017 | 1.45 |
| 2017 | 6.56 |
| 2017 | -2.57 |
| 2017 |
In the last 52 weeks, EG increased in 28 and decreased in 24. The average return for this period was -0.01%, while the median return was +0.34%. Maximum gain was +6.19% on 2025-04-11 and maximum loss was -9.79% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, EG increased in 28 and decreased in 24. The average return for this period was -0.01%, while the median return was +0.34%. Maximum gain was +6.19% on 2025-04-11 and maximum loss was -9.79% on 2025-10-31.
In the last 52 weeks, EG increased in 28 and decreased in 24. The average return for this period was -0.01%, while the median return was +0.34%. Maximum gain was +6.19% on 2025-04-11 and maximum loss was -9.79% on 2025-10-31.
| 2025-12-26 | 330.6 | 337.5 | +2.1% |
| 2025-12-19 | 328.6 | 331.3 | +0.8% |
| 2025-12-12 | 309.4 | 327.2 | +5.8% |
| 2025-12-05 | 314.2 | 310.0 | -1.4% |
| 2025-11-28 | 310.7 | 314.3 | +1.1% |
| 2025-11-21 | 328.0 | 311.3 | -5.1% |
| 2025-11-14 | 324.5 | 326.2 | +0.5% |
| 2025-11-07 | 311.9 | 326.1 | +4.6% |
| 2025-10-31 | 348.7 | 314.5 | -9.8% |
| 2025-10-24 | 350.1 | 348.9 | -0.3% |
| 2025-10-17 | 344.8 | 349.1 | +1.3% |
| 2025-10-10 | 360.0 | 346.7 | -3.7% |
| 2025-10-03 | 348.9 | 356.9 | +2.3% |
| 2025-09-26 | 333.0 | 349.1 | +4.8% |
| 2025-09-19 | 348.5 | 335.4 | -3.8% |
| 2025-09-12 | 338.8 | 349.4 | +3.1% |
| 2025-09-05 | 341.5 | 340.0 | -0.4% |
| 2025-08-29 | 342.7 | 341.9 | -0.2% |
| 2025-08-22 | 330.9 | 343.9 | +3.9% |
| 2025-08-15 | 329.5 | 331.8 | +0.7% |
| 2025-08-08 | 332.4 | 329.8 | -0.8% |
| 2025-08-01 | 335.4 | 331.3 | -1.2% |
| 2025-07-25 | 332.6 | 336.9 | +1.3% |
| 2025-07-18 | 338.0 | 333.1 | -1.5% |
| 2025-07-11 | 338.2 | 339.4 | +0.3% |
| 2025-07-03 | 337.0 | 337.5 | +0.1% |
| 2025-06-27 | 338.1 | 336.8 | -0.4% |
| 2025-06-20 | 337.4 | 337.3 | -0.0% |
| 2025-06-13 | 346.2 | 334.6 | -3.3% |
| 2025-06-06 | 344.0 | 346.2 | +0.6% |
| -0.9 |
| 2017 | -0.48 |
| 2017 | 2.22 |
| 2017 | 3.44 |
| 2017 | -0.02 |
| 2017 | 0.01 |
| 2017 | -1.24 |
| 2017 | -0.11 |
| 2017 | 2.98 |
| 2017 | 0.47 |
| 2017 | 2.86 |
| 2017 | -4.02 |
| 2017 | 2.15 |
| 2017 | -0.26 |
| 2017 | -1.23 |
| 2017 | -1.1 |
| 2017 | -4.05 |
| 2017 | -9.61 |
| 2017 | -4.34 |
| 2017 | -2.47 |
| 2017 | 1.33 |
| 2017 | -0.96 |
| 2017 | 6.61 |
| 2017 | -1.37 |
| 2017 | -0.01 |
| 2017 | -3.38 |
| 2017 | 1.56 |
| 2017 | -1.88 |
| 2017 | -3.83 |
| 2017 | -0.64 |
| 2017 | -3.26 |
| 2017 | 4.77 |
| 2017 | -1.32 |
| 2017 | 1.19 |
| 2018 | -0.13 |
| 2018 | 1.16 |
| 2018 | -0.44 |
| 2018 | -0.33 |
| 2018 | 0.17 |
| 2018 | 5.02 |
| 2018 | 0.7 |
| 2018 | -0.09 |
| 2018 | -1.91 |
| 2018 | 7.19 |
| 2018 | -0.32 |
| 2018 | -4.81 |
| 2018 | 2.2 |
| 2018 | -1.37 |
| 2018 | -2.53 |
| 2018 | -1.35 |
| 2018 | -4.16 |
| 2018 | -3.76 |
| 2018 | 0.18 |
| 2018 | -0.77 |
| 2018 | -0.15 |
| 2018 | 0.36 |
| 2018 | 1.93 |
| 2018 | -1.74 |
| 2018 | 1.3 |
| 2018 | 0.22 |
| 2018 | -0.13 |
| 2018 | 0.1 |
| 2018 | -3.19 |
| 2018 | 1.47 |
| 2018 | -2.29 |
| 2018 | -2.72 |
| 2018 | 1.7 |
| 2018 | 0.93 |
| 2018 | 0.9 |
| 2018 | -2.67 |
| 2018 | 3.54 |
| 2018 | 4.12 |
| 2018 | -1.77 |
| 2018 | -0.53 |
| 2018 | -6.12 |
| 2018 | 1.23 |
| 2018 | -5.2 |
| 2018 | 6.34 |
| 2018 | 0.15 |
| 2018 | -2.17 |
| 2018 | -0.91 |
| 2018 | 2.76 |
| 2018 | 2.17 |
| 2018 | -5.98 |
| 2018 | -0.84 |
| 2018 | 1.49 |
| 2019 | -0.57 |
| 2019 | -0.36 |
| 2019 | 2.24 |
| 2019 | -1.67 |
| 2019 | 5.05 |
| 2019 | -0.21 |
| 2019 | -2.4 |
| 2019 | 3.65 |
| 2019 | 0.56 |
| 2019 | -3.71 |
| 2019 | 0.87 |
| 2019 | -2.24 |
| 2019 | 0.37 |
| 2019 | -0.12 |
| 2019 | 4.52 |
| 2019 | 0.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 373.31 | 378.81 | 374.07 | 377.89 | — |
| 2026-07-10 | 371.89 | 372.55 | 368.86 | 370.58 | — |
| 2026-07-09 | 367.2 | 375.49 | 370.07 | 371 | — |
| 2026-07-08 | 369.79 | 376.48 | 371.24 | 371.29 | — |
| 2026-07-07 | 375 | 379.21 | 373.19 | 373.22 | — |
| 2026-07-06 | 370 | 374.25 | 367.34 | 372.93 | — |
| 2026-07-02 | 361.37 | 372.36 | 357.89 | 371.35 | — |
| 2026-07-01 | 360 | 364.17 | 358.87 | 359.93 | — |
| 2026-06-30 | 360.66 | 360.86 | 356.73 | 357.23 | — |
| 2026-06-29 | 353.55 | 361.26 | 352.14 | 360.79 | — |
| 2026-06-26 | 345.42 | 355.7 | 344.92 | 355.52 | — |
| 2026-06-25 | 343 | 348.16 | 340.17 | 343.02 | — |
| 2026-06-24 | 344.45 | 349.5 | 343.57 | 345.74 | — |
| 2026-06-23 | 341.14 | 344.16 | 339.04 | 343.56 | — |
| 2026-06-22 | 339.96 | 344.65 | 336.05 | 339.3 | — |
| 2026-06-18 | 335.45 | 339.42 | 333.71 | 335.63 | — |
| 2026-06-17 | 336.22 | 342.84 | 332.57 | 337.52 | — |
| 2026-06-16 | 340.9 | 344.74 | 336.73 | 337.74 | — |
| 2026-06-15 | 337.7 | 342.15 | 338.01 | 338.6 | — |
| 2026-06-12 | 339.46 | 339.73 | 333.6 | 339.4 | — |
| 2026-06-11 | 339.57 | 340.39 | 335.8 | 336.25 | — |
| 2026-06-10 | 330.68 | 340.33 | 333.26 | 336.55 | — |
| 2026-06-09 | 332.02 | 335.71 | 330.83 | 331.85 | — |
| 2026-06-05 | 321.4 | 335.7 | 321.55 | 334.41 | — |
| 2026-06-04 | 322.22 | 327.07 | 318.88 | 319.5 | — |
| 2026-06-03 | 320.21 | 323.47 | 316.8 | 318.12 | — |
| 2026-06-02 | 324.51 | 327.16 | 320.79 | 320.79 | — |
| 2026-06-01 | 322 | 327.31 | 320.5 | 324.84 | — |
| 2026-05-29 | 330.24 | 332.64 | 322.09 | 324.03 | — |
| 2026-05-28 | 345.78 | 343.3 | 333.09 | 333.23 | — |
| 2026-05-27 | 352.4 | 355.7 | 342.74 | 343.33 | — |
| 2026-05-22 | 356.44 | 358.21 | 352.33 | 352.71 | — |
| 2026-05-21 | 356.49 | 359.54 | 353.63 | 356.45 | — |
| 2026-05-20 | 358.68 | 360.09 | 355.54 | 358.42 | — |
| 2026-05-19 | 356.16 | 361.27 | 352.01 | 357.03 | — |
| 2026-05-18 | 351.36 | 360.29 | 351.32 | 355.82 | — |
| 2026-05-15 | 349.11 | 352.03 | 348.04 | 351.67 | — |
| 2026-05-14 | 349.22 | 352.62 | 347.96 | 347.99 | — |
| 2026-05-13 | 350.25 | 353.65 | 344.08 | 347.97 | — |
| 2026-05-12 | 351.22 | 354.81 | 346.72 | 351.67 | — |
| 2026-05-11 | 352.56 | 355.31 | 348.65 | 350.78 | — |
| 2026-05-08 | 348.19 | 353.24 | 349.99 | 351.52 | — |
| 2026-05-07 | 351.09 | 354.95 | 347.81 | 351.73 | — |
| 2026-05-06 | 351.51 | 354.31 | 350.17 | 351.9 | — |
| 2026-05-05 | 350.49 | 353.1 | 347.64 | 349.68 | — |
| 2026-05-04 | 351.07 | 355.53 | 345.21 | 347.52 | — |
| 2026-05-01 | 359.45 | 360.48 | 352.42 | 353.57 | — |
| 2026-04-30 | 335.74 | 360.86 | 334.26 | 356.76 | — |
| 2026-04-29 | 345.69 | 347.79 | 340.83 | 344.01 | — |
| 2026-04-28 | 347.09 | 349.4 | 344.52 | 347.07 | — |
| 2026-04-27 | 341.47 | 346.05 | 341.78 | 343.52 | — |
| 2026-04-24 | 349.51 | 350.78 | 343.18 | 343.38 | — |
| 2026-04-23 | 343.85 | 351.92 | 344.49 | 350.81 | — |
| 2026-04-22 | 349.39 | 350.68 | 344.04 | 345 | — |
| 2026-04-21 | 354.16 | 353.8 | 349.1 | 349.82 | — |
| 2026-04-20 | 350.46 | 355.26 | 349.96 | 350.64 | — |
| 2026-04-17 | 343.88 | 352.64 | 343.83 | 351.49 | — |
| 2026-04-16 | 346.28 | 349.25 | 343.55 | 344.41 | — |
| 2026-04-15 | 341.25 | 349.62 | 340.18 | 345.61 | — |
| 2026-04-14 | 332.61 | 342.96 | 330.33 | 341.24 | — |
| 2026-04-13 | 328.05 | 333.76 | 328.68 | 333.43 | — |
| 2026-04-10 | 335.03 | 339.73 | 327.39 | 329.87 | — |
| 2026-04-09 | 331.36 | 339.18 | 331.51 | 335.61 | — |
| 2026-04-08 | 329.25 | 334.08 | 327.91 | 333.26 | — |
| 2026-04-07 | 325.87 | 329.84 | 325.45 | 327.38 | — |
| 2026-04-06 | 325.18 | 329.27 | 324.92 | 328.42 | — |
| 2026-04-02 | 320.71 | 330 | 322.82 | 327.09 | — |
| 2026-04-01 | 324.84 | 328.8 | 322.3 | 323.87 | — |
| 2026-03-31 | 322.34 | 331.48 | 322.19 | 326.85 | — |
| 2026-03-30 | 320.67 | 324.17 | 318.44 | 323.33 | — |
| 2026-03-27 | 324.05 | 324.51 | 316.69 | 317.93 | — |
| 2026-03-26 | 324 | 326.58 | 321.24 | 323.89 | — |
| 2026-03-25 | 326.39 | 327.39 | 323.54 | 323.93 | — |
| 2026-03-24 | 324.26 | 328.05 | 323.37 | 323.77 | — |
| 2026-03-23 | 322.72 | 326.88 | 318.48 | 324.3 | — |
| 2026-03-20 | 315.98 | 317.89 | 314.72 | 316.02 | — |
| 2026-03-19 | 319.9 | 321.71 | 313.29 | 315.96 | — |
| 2026-03-18 | 320.8 | 324.38 | 318.38 | 319.86 | — |
| 2026-03-17 | 324.14 | 326.87 | 322.03 | 322.5 | — |
| 2026-03-16 | 321.98 | 325.91 | 320.51 | 320.52 | — |
| 2026-03-13 | 324.46 | 324.95 | 320.23 | 320.36 | — |
| 2026-03-12 | 319.91 | 326.25 | 317.02 | 322.34 | — |
| 2026-03-11 | 326.82 | 327.02 | 320.34 | 321.48 | — |
| 2026-03-10 | 326.91 | 330.73 | 323.16 | 327.5 | — |
| 2026-03-09 | 331.23 | 331.89 | 325.6 | 328.05 | — |
| 2026-03-06 | 331.46 | 334.57 | 324.29 | 334.11 | — |
| 2026-03-05 | 332.36 | 335.05 | 331 | 332.84 | — |
| 2026-03-04 | 334.1 | 335.95 | 331.47 | 334.11 | — |
| 2026-03-03 | 335.04 | 339.38 | 325.47 | 335.13 | — |
| 2026-03-02 | 334.69 | 341.31 | 334.69 | 339.63 | — |
| 2026-02-27 | 339.02 | 339.02 | 331.86 | 335.49 | — |
| 2026-02-26 | 338.9 | 341.69 | 335.68 | 337.82 | — |
| 2026-02-25 | 339.86 | 341.84 | 335.29 | 335.81 | — |
| 2026-02-25 | 339.86 | 341.84 | 335.29 | 335.81 | — |
| 2026-02-25 | 339.86 | 341.84 | 335.29 | 335.81 | — |
| 2026-02-24 | 337.01 | 342.16 | 334.19 | 339.65 | — |
| 2026-02-23 | 342.41 | 345.57 | 337.27 | 337.77 | — |
| 2026-02-20 | 345.04 | 345.04 | 337.2 | 342.48 | — |
| 2026-02-19 | 344.52 | 348.31 | 340.62 | 342.93 | — |
| 2026-02-18 | 345.63 | 347.11 | 341.44 | 345.51 | — |
| 2026-02-17 | 340.52 | 348.22 | 337.94 | 346.03 | — |
| 2026-02-13 | 334.59 | 338.04 | 331.61 | 338.03 | — |
| 2026-02-12 | 332.58 | 338 | 331.11 | 336.12 | — |
| 2026-02-11 | 329.66 | 333.32 | 327.38 | 332.42 | — |
| 2026-02-10 | 322 | 332.82 | 322 | 330.48 | — |
| 2026-02-09 | 326.61 | 330.59 | 320.01 | 322.12 | — |
| 2026-02-06 | 326.51 | 332.85 | 326.51 | 328.39 | — |
| 2026-02-05 | 334.15 | 334.15 | 306.09 | 325.89 | — |
| 2026-02-04 | 333.08 | 339.73 | 326.61 | 333.42 | — |
| 2026-02-03 | 330.72 | 336.81 | 329.29 | 329.83 | — |
| 2026-02-02 | 328.64 | 331.92 | 327.16 | 331.76 | — |
| 2026-01-30 | 327.78 | 332.45 | 326.69 | 331.28 | — |
| 2026-01-29 | 328.83 | 331.84 | 325.43 | 329.62 | — |
| 2026-01-28 | 323.08 | 328.2 | 321.14 | 324.91 | — |
| 2026-01-27 | 325.91 | 325.92 | 322.13 | 323.94 | — |
| 2026-01-26 | 325.21 | 329.3 | 325.01 | 327.1 | — |
| 2026-01-23 | 319.96 | 323.66 | 319.96 | 323.57 | — |
| 2026-01-22 | 322.36 | 323.32 | 319 | 321.7 | — |
| 2026-01-21 | 322.93 | 324.67 | 318.26 | 322.94 | — |
| 2026-01-20 | 316.18 | 321.71 | 316.18 | 320 | — |