EG Weekly Statistics
EG weekly stock returns with week-by-week price performance and historical return data.
Everest Group, Ltd. (EG) company overview
Everest Group Ltd is a Bermuda-based reinsurance and insurance organization. It operates in the Reinsurance and Insurance business. It is a financial services institution focused on diversifying its portfolio and geographic presence. Through direct and indirect subsidiaries operating in the U.S. and internationally. The Insurance operation writes property and casualty insurance directly and through brokers, surplus lines brokers, and general agents within the U.S., Bermuda, Canada, Europe, and South America. The Company conducts business through two reportable segments, Reinsurance and Insurance.
| Period | Return % |
|---|---|
| 2017 | 0.46 |
| 2017 | 0.12 |
| 2017 | 0.44 |
| 2017 | 1.24 |
| 2017 | 0.83 |
| 2017 | 3.71 |
| 2017 | 2.11 |
| 2017 | -0.23 |
| 2017 | 0.29 |
| 2017 | -0.01 |
| 2017 | 0.37 |
| 2017 | -1.12 |
| 2017 | 0.98 |
| 2017 | -0.86 |
| 2017 | -0.8 |
| 2017 | 1.45 |
| 2017 | 6.56 |
| 2017 | -2.57 |
| 2017 | -0.9 |
| 2017 | -0.48 |
| 2017 | 2.22 |
| 2017 | 3.44 |
| 2017 | -0.02 |
| 2017 | 0.01 |
| 2017 | -1.24 |
| 2017 | -0.11 |
| 2017 | 2.98 |
| 2017 | 0.47 |
| 2017 | 2.86 |
| 2017 | -4.02 |
| 2017 | 2.15 |
| 2017 | -0.26 |
| 2017 | -1.23 |
| 2017 | -1.1 |
| 2017 | -4.05 |
| 2017 | -9.61 |
| 2017 | -4.34 |
| 2017 | -2.47 |
| 2017 | 1.33 |
| 2017 | -0.96 |
| 2017 | 6.61 |
| 2017 | -1.37 |
| 2017 | -0.01 |
| 2017 | -3.38 |
| 2017 | 1.56 |
| 2017 | -1.88 |
| 2017 | -3.83 |
| 2017 | -0.64 |
| 2017 | -3.26 |
| 2017 | 4.77 |
| 2017 | -1.32 |
| 2017 | 1.19 |
| 2018 | -0.13 |
| 2018 | 1.16 |
| 2018 | -0.44 |
| 2018 | -0.33 |
| 2018 | 0.17 |
| 2018 | 5.02 |
| 2018 | 0.7 |
| 2018 | -0.09 |
| 2018 | -1.91 |
| 2018 | 7.19 |
| 2018 | -0.32 |
| 2018 | -4.81 |
| 2018 | 2.2 |
| 2018 | -1.37 |
| 2018 | -2.53 |
| 2018 | -1.35 |
| 2018 | -4.16 |
| 2018 | -3.76 |
| 2018 | 0.18 |
| 2018 | -0.77 |
| 2018 | -0.15 |
| 2018 | 0.36 |
| 2018 | 1.93 |
| 2018 | -1.74 |
| 2018 | 1.3 |
| 2018 | 0.22 |
| 2018 | -0.13 |
| 2018 | 0.1 |
| 2018 | -3.19 |
| 2018 | 1.47 |
| 2018 | -2.29 |
| 2018 | -2.72 |
| 2018 | 1.7 |
| 2018 | 0.93 |
| 2018 | 0.9 |
| 2018 | -2.67 |
| 2018 | 3.54 |
| 2018 | 4.12 |
| 2018 | -1.77 |
| 2018 | -0.53 |
| 2018 | -6.12 |
| 2018 | 1.23 |
| 2018 | -5.2 |
| 2018 | 6.34 |
| 2018 | 0.15 |
| 2018 | -2.17 |
| 2018 | -0.91 |
| 2018 | 2.76 |
| 2018 | 2.17 |
| 2018 | -5.98 |
| 2018 | -0.84 |
| 2018 | 1.49 |
| 2019 | -0.57 |
| 2019 | -0.36 |
| 2019 | 2.24 |
| 2019 | -1.67 |
| 2019 | 5.05 |
| 2019 | -0.21 |
| 2019 | -2.4 |
| 2019 | 3.65 |
| 2019 | 0.56 |
| 2019 | -3.71 |
| 2019 | 0.87 |
| 2019 | -2.24 |
| 2019 | 0.37 |
| 2019 | -0.12 |
| 2019 | 4.52 |
| 2019 | 0.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 370.75 | 373.4 | 365.98 | 368.37 | — |
| 2026-10-08 | 361.92 | 375.38 | 363.26 | 373.1 | — |
| 2026-10-07 | 366.04 | 367.95 | 361.25 | 362.3 | — |
| 2026-10-06 | 365.97 | 371.83 | 364.81 | 366.84 | — |
| 2026-10-05 | 368.83 | 370.85 | 366.77 | 366.81 | — |
| 2026-10-02 | 368.36 | 369.74 | 365.63 | 368.27 | — |
| 2026-10-01 | 363.01 | 369.87 | 364.3 | 368.72 | — |
| 2026-09-30 | 369.02 | 370.76 | 364.69 | 365.17 | — |
| 2026-09-29 | 367.32 | 370.27 | 364.4 | 368.81 | — |
| 2026-09-28 | 369.78 | 371.63 | 368.69 | 369.8 | — |
| 2026-09-25 | 373.5 | 375.52 | 367.67 | 370.43 | — |
| 2026-09-24 | 374.3 | 376.99 | 371.92 | 371.96 | — |
| 2026-09-23 | 371.41 | 376.84 | 370.85 | 372.36 | — |
| 2026-09-21 | 378.7 | 378.7 | 368.03 | 369.42 | — |
| 2026-09-18 | 383.04 | 378.22 | 373.39 | 374.85 | — |
| 2026-09-17 | 378.28 | 382.16 | 374.47 | 380.12 | — |
| 2026-09-16 | 377.85 | 380.57 | 374.51 | 377.77 | — |
| 2026-09-15 | 378.61 | 380.22 | 376.77 | 379.55 | — |
| 2026-09-14 | 377.94 | 381.08 | 377.26 | 379.54 | — |
| 2026-09-11 | 373.99 | 374.76 | 368.22 | 371.71 | — |
| 2026-09-10 | 370.39 | 371.76 | 366.78 | 371.03 | — |
| 2026-09-09 | 365.85 | 370.01 | 361.7 | 367.87 | — |
| 2026-09-08 | 374.94 | 376.32 | 369.83 | 369.83 | — |
| 2026-09-04 | 381.06 | 384.93 | 380.22 | 380.87 | — |
| 2026-09-02 | 380.22 | 383.96 | 377.54 | 378.28 | — |
| 2026-09-01 | 377.5 | 383.72 | 377.77 | 378.61 | — |
| 2026-08-31 | 375.91 | 377.44 | 373.99 | 374.65 | — |
| 2026-08-27 | 377.05 | 380.51 | 372.63 | 377.66 | — |
| 2026-08-26 | 375.21 | 380.85 | 370 | 379.78 | — |
| 2026-08-25 | 376.64 | 377.07 | 372.49 | 375.39 | — |
| 2026-08-24 | 373.89 | 377.74 | 372.69 | 376.79 | — |
| 2026-08-21 | 369 | 372 | 369 | 370.06 | — |
| 2026-08-20 | 362.77 | 370.48 | 363.28 | 368.36 | — |
| 2026-08-19 | 369.62 | 371.21 | 362.89 | 363.93 | — |
| 2026-08-18 | 369.53 | 373.25 | 367.34 | 367.38 | — |
| 2026-08-17 | 373.81 | 372.5 | 364.3 | 365.15 | — |
| 2026-08-14 | 367.23 | 370.32 | 366.29 | 370.11 | — |
| 2026-08-13 | 360.63 | 369.94 | 362.25 | 366.05 | — |
| 2026-08-12 | 362.86 | 366.65 | 362.95 | 363.67 | — |
| 2026-08-11 | 368.09 | 369.98 | 365.59 | 365.7 | — |
| 2026-08-10 | 369.62 | 374.46 | 368.25 | 369.9 | — |
| 2026-08-07 | 365.79 | 375.04 | 364.56 | 374.96 | — |
| 2026-08-06 | 375.18 | 376.63 | 368.97 | 370.35 | — |
| 2026-08-05 | 373.74 | 376.12 | 369.54 | 373.28 | — |
| 2026-08-04 | 365 | 370.38 | 364.46 | 369.21 | — |
| 2026-08-03 | 374.31 | 379 | 370.19 | 372.05 | — |
| 2026-07-31 | 369.13 | 376.65 | 369.37 | 374.15 | — |
| 2026-07-30 | 378.63 | 388.97 | 368.33 | 375.36 | — |
| 2026-07-29 | 395.68 | 399.83 | 391.94 | 393.89 | — |
| 2026-07-28 | 393.11 | 401.02 | 392.85 | 398.7 | — |
| 2026-07-27 | 385 | 390.53 | 385.33 | 389.34 | — |
| 2026-07-24 | 376.79 | 386.87 | 376.25 | 385.12 | — |
| 2026-07-23 | 370.72 | 376.47 | 369.46 | 375.56 | — |
| 2026-07-22 | 378.32 | 377.52 | 372.13 | 373.07 | — |
| 2026-07-21 | 377.75 | 379.3 | 374.03 | 377.09 | — |
| 2026-07-20 | 380.92 | 383.56 | 378.31 | 378.99 | — |
| 2026-07-17 | 375.26 | 385.68 | 378.43 | 382.57 | — |
| 2026-07-16 | 364.38 | 373.42 | 365.78 | 373.22 | — |
| 2026-07-15 | 369.01 | 370.51 | 361.07 | 364.13 | — |
| 2026-07-14 | 374.37 | 377.43 | 371.32 | 371.85 | — |
| 2026-07-13 | 373.31 | 378.81 | 374.07 | 377.89 | — |
| 2026-07-10 | 371.89 | 372.55 | 368.86 | 370.58 | — |
| 2026-07-09 | 367.2 | 375.49 | 370.07 | 371 | — |
| 2026-07-08 | 369.79 | 376.48 | 371.24 | 371.29 | — |
| 2026-07-07 | 375 | 379.21 | 373.19 | 373.22 | — |
| 2026-07-06 | 370 | 374.25 | 367.34 | 372.93 | — |
| 2026-07-02 | 361.37 | 372.36 | 357.89 | 371.35 | — |
| 2026-07-01 | 360 | 364.17 | 358.87 | 359.93 | — |
| 2026-06-30 | 360.66 | 360.86 | 356.73 | 357.23 | — |
| 2026-06-29 | 353.55 | 361.26 | 352.14 | 360.79 | — |
| 2026-06-26 | 345.42 | 355.7 | 344.92 | 355.52 | — |
| 2026-06-25 | 343 | 348.16 | 340.17 | 343.02 | — |
| 2026-06-24 | 344.45 | 349.5 | 343.57 | 345.74 | — |
| 2026-06-23 | 341.14 | 344.16 | 339.04 | 343.56 | — |
| 2026-06-22 | 339.96 | 344.65 | 336.05 | 339.3 | — |
| 2026-06-18 | 335.45 | 339.42 | 333.71 | 335.63 | — |
| 2026-06-17 | 336.22 | 342.84 | 332.57 | 337.52 | — |
| 2026-06-16 | 340.9 | 344.74 | 336.73 | 337.74 | — |
| 2026-06-15 | 337.7 | 342.15 | 338.01 | 338.6 | — |
| 2026-06-12 | 339.46 | 339.73 | 333.6 | 339.4 | — |
| 2026-06-11 | 339.57 | 340.39 | 335.8 | 336.25 | — |
| 2026-06-10 | 330.68 | 340.33 | 333.26 | 336.55 | — |
| 2026-06-09 | 332.02 | 335.71 | 330.83 | 331.85 | — |
| 2026-06-05 | 321.4 | 335.7 | 321.55 | 334.41 | — |
| 2026-06-04 | 322.22 | 327.07 | 318.88 | 319.5 | — |
| 2026-06-03 | 320.21 | 323.47 | 316.8 | 318.12 | — |
| 2026-06-02 | 324.51 | 327.16 | 320.79 | 320.79 | — |
| 2026-06-01 | 322 | 327.31 | 320.5 | 324.84 | — |
| 2026-05-29 | 330.24 | 332.64 | 322.09 | 324.03 | — |
| 2026-05-28 | 345.78 | 343.3 | 333.09 | 333.23 | — |
| 2026-05-27 | 352.4 | 355.7 | 342.74 | 343.33 | — |
| 2026-05-22 | 356.44 | 358.21 | 352.33 | 352.71 | — |
| 2026-05-21 | 356.49 | 359.54 | 353.63 | 356.45 | — |
| 2026-05-20 | 358.68 | 360.09 | 355.54 | 358.42 | — |
| 2026-05-19 | 356.16 | 361.27 | 352.01 | 357.03 | — |
| 2026-05-18 | 351.36 | 360.29 | 351.32 | 355.82 | — |
| 2026-05-15 | 349.11 | 352.03 | 348.04 | 351.67 | — |
| 2026-05-14 | 349.22 | 352.62 | 347.96 | 347.99 | — |
| 2026-05-13 | 350.25 | 353.65 | 344.08 | 347.97 | — |
| 2026-05-12 | 351.22 | 354.81 | 346.72 | 351.67 | — |
| 2026-05-11 | 352.56 | 355.31 | 348.65 | 350.78 | — |
| 2026-05-08 | 348.19 | 353.24 | 349.99 | 351.52 | — |
| 2026-05-07 | 351.09 | 354.95 | 347.81 | 351.73 | — |
| 2026-05-06 | 351.51 | 354.31 | 350.17 | 351.9 | — |
| 2026-05-05 | 350.49 | 353.1 | 347.64 | 349.68 | — |
| 2026-05-04 | 351.07 | 355.53 | 345.21 | 347.52 | — |
| 2026-05-01 | 359.45 | 360.48 | 352.42 | 353.57 | — |
| 2026-04-30 | 335.74 | 360.86 | 334.26 | 356.76 | — |
| 2026-04-29 | 345.69 | 347.79 | 340.83 | 344.01 | — |
| 2026-04-28 | 347.09 | 349.4 | 344.52 | 347.07 | — |
| 2026-04-27 | 341.47 | 346.05 | 341.78 | 343.52 | — |
| 2026-04-24 | 349.51 | 350.78 | 343.18 | 343.38 | — |
| 2026-04-23 | 343.85 | 351.92 | 344.49 | 350.81 | — |
| 2026-04-22 | 349.39 | 350.68 | 344.04 | 345 | — |
| 2026-04-21 | 354.16 | 353.8 | 349.1 | 349.82 | — |
| 2026-04-20 | 350.46 | 355.26 | 349.96 | 350.64 | — |
| 2026-04-17 | 343.88 | 352.64 | 343.83 | 351.49 | — |
| 2026-04-16 | 346.28 | 349.25 | 343.55 | 344.41 | — |
| 2026-04-15 | 341.25 | 349.62 | 340.18 | 345.61 | — |
| 2026-04-14 | 332.61 | 342.96 | 330.33 | 341.24 | — |