ELV weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.13 |
| 2017 | 3.69 |
| 2017 | 2.34 |
| 2017 | 2.23 |
| 2017 | 3 |
| 2017 | 2.28 |
| 2017 | -1.68 |
| 2017 | 1.92 |
| 2017 | 1.6 |
| 2017 | 1.03 |
| 2017 | 1.25 |
| 2017 | -3.31 |
| 2017 | 3.03 |
| 2017 | 0.53 |
| 2017 | -0.84 |
| 2017 | 1.38 |
| 2017 | 5.08 |
| 2017 | 1.01 |
| 2017 |
In the last 52 weeks, ELV increased in 26 and decreased in 26. The average return for this period was -0.10%, while the median return was -0.02%. Maximum gain was +10.11% on 2025-10-03 and maximum loss was -17.96% on 2025-07-18.
Total : 52 Weeks
In the last 52 weeks, ELV increased in 26 and decreased in 26. The average return for this period was -0.10%, while the median return was -0.02%. Maximum gain was +10.11% on 2025-10-03 and maximum loss was -17.96% on 2025-07-18.
In the last 52 weeks, ELV increased in 26 and decreased in 26. The average return for this period was -0.10%, while the median return was -0.02%. Maximum gain was +10.11% on 2025-10-03 and maximum loss was -17.96% on 2025-07-18.
| 2025-12-26 | 340.7 | 349.9 | +2.7% |
| 2025-12-19 | 359.0 | 340.7 | -5.1% |
| 2025-12-12 | 332.0 | 359.1 | +8.1% |
| 2025-12-05 | 336.8 | 330.8 | -1.8% |
| 2025-11-28 | 331.1 | 338.3 | +2.2% |
| 2025-11-21 | 325.5 | 321.7 | -1.2% |
| 2025-11-14 | 309.5 | 325.8 | +5.3% |
| 2025-11-07 | 317.9 | 317.8 | -0.0% |
| 2025-10-31 | 341.0 | 317.2 | -7.0% |
| 2025-10-24 | 348.8 | 342.4 | -1.8% |
| 2025-10-17 | 351.2 | 348.8 | -0.7% |
| 2025-10-10 | 353.9 | 353.2 | -0.2% |
| 2025-10-03 | 318.3 | 350.5 | +10.1% |
| 2025-09-26 | 312.0 | 318.6 | +2.1% |
| 2025-09-19 | 311.8 | 313.7 | +0.6% |
| 2025-09-12 | 315.6 | 311.8 | -1.2% |
| 2025-09-05 | 319.5 | 313.6 | -1.8% |
| 2025-08-29 | 316.3 | 318.7 | +0.7% |
| 2025-08-22 | 313.0 | 316.6 | +1.1% |
| 2025-08-15 | 295.0 | 309.6 | +4.9% |
| 2025-08-08 | 274.4 | 294.0 | +7.1% |
| 2025-08-01 | 288.8 | 274.7 | -4.9% |
| 2025-07-25 | 278.4 | 289.1 | +3.9% |
| 2025-07-18 | 337.8 | 277.1 | -18.0% |
| 2025-07-11 | 348.0 | 340.7 | -2.1% |
| 2025-07-03 | 381.0 | 347.8 | -8.7% |
| 2025-06-27 | 375.8 | 381.5 | +1.5% |
| 2025-06-20 | 384.9 | 374.5 | -2.7% |
| 2025-06-13 | 392.7 | 384.6 | -2.1% |
| 2025-06-06 | 382.3 | 393.4 | +2.9% |
| 0.44 |
| 2017 | -2.38 |
| 2017 | 3.49 |
| 2017 | 3.24 |
| 2017 | -0.23 |
| 2017 | 1.46 |
| 2017 | -0.08 |
| 2017 | -1.09 |
| 2017 | 1.27 |
| 2017 | 0.84 |
| 2017 | -1.05 |
| 2017 | -1.67 |
| 2017 | 1.42 |
| 2017 | -0.47 |
| 2017 | 0.42 |
| 2017 | 0.72 |
| 2017 | 2.27 |
| 2017 | -1.31 |
| 2017 | -4.39 |
| 2017 | -2.31 |
| 2017 | 3.75 |
| 2017 | 1.05 |
| 2017 | -4.66 |
| 2017 | 6.2 |
| 2017 | 8.63 |
| 2017 | 0.38 |
| 2017 | 2.19 |
| 2017 | 1.68 |
| 2017 | -0.28 |
| 2017 | 5.22 |
| 2017 | -3.75 |
| 2017 | 0.27 |
| 2017 | -1.17 |
| 2017 | -0.29 |
| 2018 | 4.15 |
| 2018 | 2.71 |
| 2018 | 3.67 |
| 2018 | 3.21 |
| 2018 | -6.82 |
| 2018 | -2.69 |
| 2018 | 1.01 |
| 2018 | 0.84 |
| 2018 | -1 |
| 2018 | 0.42 |
| 2018 | -1.76 |
| 2018 | -5.5 |
| 2018 | 0.97 |
| 2018 | 1.54 |
| 2018 | -1.61 |
| 2018 | 1 |
| 2018 | 5.46 |
| 2018 | -2.72 |
| 2018 | -0.47 |
| 2018 | -0.47 |
| 2018 | -0.1 |
| 2018 | -3.72 |
| 2018 | 2.58 |
| 2018 | 7.47 |
| 2018 | 0.04 |
| 2018 | -2.4 |
| 2018 | 1.76 |
| 2018 | 4.21 |
| 2018 | -0.76 |
| 2018 | 0.44 |
| 2018 | 3.5 |
| 2018 | 1.13 |
| 2018 | 1.19 |
| 2018 | 0.54 |
| 2018 | -0.62 |
| 2018 | 2.93 |
| 2018 | 1.14 |
| 2018 | 0.13 |
| 2018 | 0.79 |
| 2018 | 0.42 |
| 2018 | -1.65 |
| 2018 | 3.01 |
| 2018 | -4.84 |
| 2018 | 0.03 |
| 2018 | 6.73 |
| 2018 | -0.31 |
| 2018 | -2.12 |
| 2018 | 2.23 |
| 2018 | -4.24 |
| 2018 | -1.58 |
| 2018 | -6.06 |
| 2018 | 3.59 |
| 2019 | -3.77 |
| 2019 | 2.69 |
| 2019 | 3.96 |
| 2019 | 2.66 |
| 2019 | 11.95 |
| 2019 | 0.23 |
| 2019 | 2.28 |
| 2019 | 1.86 |
| 2019 | -3.14 |
| 2019 | -4.09 |
| 2019 | 2.64 |
| 2019 | -0.82 |
| 2019 | -4.84 |
| 2019 | 1.21 |
| 2019 | -13.74 |
| 2019 | -5.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 422.46 | 426.46 | 419.61 | 425.17 | — |
| 2026-07-10 | 420.08 | 422.07 | 415.49 | 416.23 | — |
| 2026-07-09 | 415.76 | 427.64 | 416.42 | 420.39 | — |
| 2026-07-08 | 418.38 | 426.74 | 414.2 | 416.08 | — |
| 2026-07-07 | 412.85 | 420.05 | 412.29 | 418.85 | — |
| 2026-07-06 | 416.44 | 418 | 406.92 | 408.17 | — |
| 2026-07-01 | 389.9 | 416.23 | 389.56 | 416.19 | — |
| 2026-06-30 | 389.77 | 391.12 | 384.54 | 386.73 | — |
| 2026-06-29 | 393.16 | 394.54 | 386.81 | 388.03 | — |
| 2026-06-26 | 386.25 | 395.58 | 384.44 | 395.18 | — |
| 2026-06-25 | 387 | 389.81 | 383.42 | 387.32 | — |
| 2026-06-24 | 396.59 | 397.27 | 381.24 | 384 | — |
| 2026-06-23 | 398.88 | 399.28 | 393.28 | 395.1 | — |
| 2026-06-22 | 389.11 | 397.13 | 388.94 | 394.82 | — |
| 2026-06-18 | 392.67 | 393.91 | 387.08 | 388.5 | — |
| 2026-06-17 | 395.68 | 395.66 | 388.01 | 391.27 | — |
| 2026-06-16 | 402.81 | 402.81 | 393.78 | 397.8 | — |
| 2026-06-15 | 402.56 | 405.58 | 395 | 401.89 | — |
| 2026-06-12 | 398.57 | 404.07 | 393.52 | 404.07 | — |
| 2026-06-11 | 404.95 | 406.92 | 395 | 399.18 | — |
| 2026-06-10 | 425 | 426.79 | 401.64 | 404.56 | — |
| 2026-06-09 | 420.2 | 426.66 | 418.65 | 424.43 | — |
| 2026-06-05 | 410.83 | 416.56 | 408.97 | 415.53 | — |
| 2026-06-04 | 400.2 | 411.8 | 397.43 | 409.44 | — |
| 2026-06-03 | 392.26 | 396.75 | 390.29 | 391.27 | — |
| 2026-06-02 | 401 | 401.81 | 387.23 | 389.03 | — |
| 2026-06-01 | 390.82 | 403.27 | 390.82 | 402.66 | — |
| 2026-05-29 | 395.93 | 396.52 | 389.58 | 393.19 | — |
| 2026-05-28 | 391.5 | 393.32 | 387.27 | 392.75 | — |
| 2026-05-27 | 388.71 | 392.65 | 386.76 | 391.47 | — |
| 2026-05-22 | 393.64 | 396.59 | 392.02 | 394.69 | — |
| 2026-05-21 | 393.8 | 394 | 387.75 | 389.82 | — |
| 2026-05-20 | 403 | 408 | 392.02 | 396.21 | — |
| 2026-05-19 | 393.68 | 405.89 | 388.49 | 402.27 | — |
| 2026-05-18 | 390 | 394.88 | 385.05 | 394.07 | — |
| 2026-05-15 | 394.27 | 398.27 | 392.21 | 392.68 | — |
| 2026-05-14 | 397.08 | 398.67 | 391.51 | 396.71 | — |
| 2026-05-13 | 396 | 401.12 | 386.2 | 399.64 | — |
| 2026-05-12 | 382.45 | 395 | 375.4 | 393.3 | — |
| 2026-05-11 | 379.8 | 382.49 | 373.17 | 381.75 | — |
| 2026-05-08 | 376.24 | 379.13 | 371.1 | 378.07 | — |
| 2026-05-07 | 372.43 | 375.64 | 369.4 | 372.92 | — |
| 2026-05-06 | 373.03 | 377.87 | 369.47 | 374.71 | — |
| 2026-05-05 | 372.13 | 373.46 | 366.95 | 369.07 | — |
| 2026-05-04 | 371.39 | 374.09 | 370.39 | 371.9 | — |
| 2026-05-01 | 373.8 | 375.36 | 369.09 | 372.68 | — |
| 2026-04-30 | 373.5 | 376.62 | 366.32 | 376.42 | — |
| 2026-04-29 | 365.2 | 376.85 | 366.19 | 376.63 | — |
| 2026-04-28 | 359.17 | 366.59 | 358.23 | 362.74 | — |
| 2026-04-27 | 342.99 | 357.97 | 342.99 | 356.13 | — |
| 2026-04-24 | 348 | 350.79 | 342.75 | 344.76 | — |
| 2026-04-23 | 329.36 | 347.15 | 330.34 | 346.29 | — |
| 2026-04-22 | 337.88 | 339.33 | 325.42 | 328.2 | — |
| 2026-04-21 | 331 | 332.93 | 325.34 | 328.11 | — |
| 2026-04-20 | 321.43 | 324.19 | 315.34 | 319.36 | — |
| 2026-04-17 | 316.1 | 324.61 | 314.34 | 323.05 | — |
| 2026-04-16 | 310.88 | 316.13 | 309.08 | 315.82 | — |
| 2026-04-15 | 313.58 | 314.92 | 306.3 | 311.18 | — |
| 2026-04-14 | 317.86 | 322.81 | 312.88 | 313.35 | — |
| 2026-04-13 | 309.51 | 316.48 | 307.91 | 316.07 | — |
| 2026-04-10 | 318.42 | 319.81 | 311.25 | 311.53 | — |
| 2026-04-09 | 315.52 | 319.69 | 314.79 | 316.87 | — |
| 2026-04-08 | 315.64 | 319.38 | 314.02 | 318.23 | — |
| 2026-04-07 | 317 | 318.97 | 309.01 | 311.83 | — |
| 2026-04-06 | 300.1 | 306 | 298.82 | 302.61 | — |
| 2026-04-02 | 295.24 | 302.94 | 294.89 | 300.74 | — |
| 2026-04-01 | 292.83 | 299.32 | 292.07 | 298.5 | — |
| 2026-03-31 | 287.14 | 295.17 | 286.38 | 292.75 | — |
| 2026-03-30 | 288.62 | 289.97 | 283.27 | 284.79 | — |
| 2026-03-27 | 291.19 | 293.87 | 282.46 | 286.39 | — |
| 2026-03-26 | 296.05 | 297.85 | 292.8 | 294.25 | — |
| 2026-03-25 | 296.78 | 299.88 | 289.32 | 296.09 | — |
| 2026-03-24 | 288.39 | 290.38 | 283.93 | 290.33 | — |
| 2026-03-23 | 293.85 | 295.37 | 286.56 | 289.24 | — |
| 2026-03-20 | 290.58 | 293.96 | 287.7 | 291.48 | — |
| 2026-03-19 | 294.08 | 299.35 | 291.09 | 291.15 | — |
| 2026-03-18 | 292.72 | 295.8 | 290.47 | 294.95 | — |
| 2026-03-17 | 295 | 301 | 293.83 | 295.75 | — |
| 2026-03-16 | 293.54 | 294.95 | 291.63 | 292.07 | — |
| 2026-03-13 | 291.32 | 294.42 | 289.6 | 291.63 | — |
| 2026-03-12 | 292 | 295.79 | 283.1 | 287.89 | — |
| 2026-03-11 | 280.19 | 290 | 279.28 | 289.79 | — |
| 2026-03-10 | 287.22 | 290.58 | 280.92 | 282.68 | — |
| 2026-03-09 | 287 | 288.05 | 274.84 | 280.74 | — |
| 2026-03-06 | 286.5 | 289.96 | 281.5 | 289.64 | — |
| 2026-03-05 | 288.73 | 294.98 | 283.14 | 286.48 | — |
| 2026-03-04 | 284.37 | 293.72 | 283.33 | 291.45 | — |
| 2026-03-03 | 290 | 294.65 | 283.43 | 284.03 | — |
| 2026-03-02 | 315.06 | 316.03 | 289.97 | 294.07 | — |
| 2026-02-27 | 322.66 | 324.08 | 311 | 320 | — |
| 2026-02-26 | 330.81 | 334.01 | 322.22 | 323.05 | — |
| 2026-02-25 | 331.73 | 338.59 | 328.4 | 330.51 | — |
| 2026-02-25 | 331.73 | 338.59 | 328.4 | 330.51 | — |
| 2026-02-25 | 331.73 | 338.59 | 328.4 | 330.51 | — |
| 2026-02-24 | 335.14 | 335.14 | 320.68 | 327.14 | — |
| 2026-02-23 | 339.93 | 346.02 | 335.23 | 335.87 | — |
| 2026-02-20 | 348.02 | 348.75 | 337.78 | 342.93 | — |
| 2026-02-19 | 346.86 | 348.42 | 341.85 | 348.18 | — |
| 2026-02-18 | 342.75 | 346.87 | 341.05 | 346.24 | — |
| 2026-02-17 | 347.22 | 352 | 342.05 | 344.78 | — |
| 2026-02-13 | 336.89 | 346.85 | 334.38 | 346.8 | — |
| 2026-02-12 | 329.84 | 344.76 | 327.77 | 336.04 | — |
| 2026-02-11 | 325 | 331.31 | 323.3 | 330.25 | — |
| 2026-02-10 | 329.06 | 331.81 | 323.7 | 325.64 | — |
| 2026-02-09 | 334.4 | 339.57 | 324.67 | 327.5 | — |
| 2026-02-06 | 330 | 339.17 | 327.83 | 338.98 | — |
| 2026-02-05 | 338.57 | 345.46 | 331.45 | 332.25 | — |
| 2026-02-04 | 337.37 | 346.89 | 336.04 | 340.6 | — |
| 2026-02-03 | 340.6 | 347.22 | 333.61 | 338.65 | — |
| 2026-02-02 | 342.29 | 345.17 | 339.11 | 341.83 | — |
| 2026-01-30 | 347.9 | 350.84 | 342.01 | 345.74 | — |
| 2026-01-29 | 342 | 350.72 | 341.05 | 346.98 | — |
| 2026-01-28 | 315.46 | 347.47 | 315.46 | 341.85 | — |
| 2026-01-27 | 351.6 | 353 | 320.38 | 322.92 | — |
| 2026-01-26 | 371.34 | 378.44 | 367.88 | 376.93 | — |
| 2026-01-23 | 370.39 | 372.98 | 366.69 | 371.06 | — |
| 2026-01-22 | 368.66 | 372.95 | 364.89 | 372.24 | — |
| 2026-01-21 | 368 | 370 | 364.58 | 369.88 | — |
| 2026-01-20 | 370.07 | 376 | 366.06 | 367.06 | — |
| 2026-01-16 | 380.13 | 381.18 | 373.04 | 374.87 | — |