ERIE Weekly Statistics
ERIE weekly stock returns with week-by-week price performance and historical return data.
Erie Indemnity Co (ERIE) company overview
Erie Indemnity Co mainly performs services on behalf of the Erie Insurance Exchange relating to sales, underwriting, and issuance of policies. Erie Indemnity's results are tied to the performance of the Insurance Exchange, which principally provides automobile and homeowners insurance for individuals, along with multiperil, workers' compensation, and commercial automobile insurance for its commercial clients. The company operates exclusively in the United States.
| Period | Return % |
|---|---|
| 2017 | -0.19 |
| 2017 | -1.54 |
| 2017 | 2.03 |
| 2017 | 0.89 |
| 2017 | -0.09 |
| 2017 | 0.27 |
| 2017 | 1.13 |
| 2017 | 5.52 |
| 2017 | 0.88 |
| 2017 | 0.36 |
| 2017 | 0.84 |
| 2017 | -0.44 |
| 2017 | 1.89 |
| 2017 | -0.9 |
| 2017 | -1.22 |
| 2017 | 1.72 |
| 2017 | -0.28 |
| 2017 | -4.55 |
| 2017 | -2.87 |
| 2017 | -1.05 |
| 2017 | 0.89 |
| 2017 | 4.91 |
| 2017 | -0.94 |
| 2017 | 4.08 |
| 2017 | -1.8 |
| 2017 | 0.34 |
| 2017 | -1.16 |
| 2017 | -2.56 |
| 2017 | 3.9 |
| 2017 | 3.02 |
| 2017 | -1.59 |
| 2017 | -3.42 |
| 2017 | -1.24 |
| 2017 | -0.83 |
| 2017 | -2.24 |
| 2017 | 3.22 |
| 2017 | -3.12 |
| 2017 | -0.06 |
| 2017 | 1.76 |
| 2017 | -1.5 |
| 2017 | 1.09 |
| 2017 | 3.74 |
| 2017 | 0.05 |
| 2017 | -0.57 |
| 2017 | -0.13 |
| 2017 | 0.46 |
| 2017 | -0.46 |
| 2017 | -0.96 |
| 2017 | -2.04 |
| 2017 | -1.42 |
| 2017 | 0.74 |
| 2017 | 2.04 |
| 2018 | -2.71 |
| 2018 | -1.23 |
| 2018 | 1.76 |
| 2018 | -0.31 |
| 2018 | -1.63 |
| 2018 | -2.16 |
| 2018 | 0.55 |
| 2018 | -1.74 |
| 2018 | 0.82 |
| 2018 | 4.46 |
| 2018 | 0.99 |
| 2018 | -5.38 |
| 2018 | 2.57 |
| 2018 | -2.31 |
| 2018 | 1.28 |
| 2018 | 0.73 |
| 2018 | -1.34 |
| 2018 | -3.22 |
| 2018 | 0.16 |
| 2018 | -1.7 |
| 2018 | 1.74 |
| 2018 | 0.15 |
| 2018 | 2.09 |
| 2018 | 0.78 |
| 2018 | 2.36 |
| 2018 | -2.37 |
| 2018 | 1.11 |
| 2018 | -0.12 |
| 2018 | 1.51 |
| 2018 | 3.01 |
| 2018 | 2.44 |
| 2018 | -1 |
| 2018 | 1.04 |
| 2018 | 0.5 |
| 2018 | -2.69 |
| 2018 | 2.64 |
| 2018 | 1.29 |
| 2018 | 0.05 |
| 2018 | -0.89 |
| 2018 | -2.98 |
| 2018 | -1.54 |
| 2018 | 3.85 |
| 2018 | 2.8 |
| 2018 | -1.08 |
| 2018 | 3.18 |
| 2018 | 0.44 |
| 2018 | -1.19 |
| 2018 | 2.5 |
| 2018 | -4.23 |
| 2018 | 0.04 |
| 2018 | -0.88 |
| 2018 | 1.76 |
| 2019 | 0.91 |
| 2019 | 3.7 |
| 2019 | 3.65 |
| 2019 | 0.44 |
| 2019 | 6.9 |
| 2019 | 4.43 |
| 2019 | 3.94 |
| 2019 | 7.13 |
| 2019 | 2.36 |
| 2019 | -2.67 |
| 2019 | -3.62 |
| 2019 | 1.41 |
| 2019 | 1.06 |
| 2019 | -2.35 |
| 2019 | 1.86 |
| 2019 | 1.18 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 225.22 | 226.63 | 221.56 | 222.04 | — |
| 2026-10-08 | 219.11 | 228.51 | 218 | 226.54 | — |
| 2026-10-07 | 221.19 | 229 | 217.67 | 217.77 | — |
| 2026-10-06 | 220.79 | 223.41 | 218.57 | 223.22 | — |
| 2026-10-05 | 219.63 | 221.9 | 217.82 | 221.46 | — |
| 2026-10-02 | 224.08 | 225 | 218.59 | 221.09 | — |
| 2026-10-01 | 221.2 | 223.99 | 221.1 | 222.11 | — |
| 2026-09-30 | 222.24 | 222.83 | 218.89 | 219.15 | — |
| 2026-09-29 | 219.32 | 223.09 | 219.32 | 222.43 | — |
| 2026-09-28 | 222.3 | 222.88 | 219.27 | 221.92 | — |
| 2026-09-25 | 218.96 | 226.3 | 217.45 | 222.86 | — |
| 2026-09-24 | 226 | 226.99 | 218.53 | 218.96 | — |
| 2026-09-23 | 234.11 | 234.5 | 224.84 | 225.77 | — |
| 2026-09-21 | 238.49 | 239.89 | 234.23 | 235.95 | — |
| 2026-09-18 | 243.78 | 244.29 | 238.81 | 239.05 | — |
| 2026-09-17 | 246.45 | 247.6 | 242.26 | 244.39 | — |
| 2026-09-16 | 249.06 | 250.79 | 243.55 | 245.58 | — |
| 2026-09-15 | 252.77 | 252.77 | 247.57 | 250.61 | — |
| 2026-09-14 | 251.12 | 254.58 | 249.19 | 253.88 | — |
| 2026-09-11 | 240.52 | 245.17 | 239.45 | 245.03 | — |
| 2026-09-10 | 243.99 | 246.18 | 240 | 240.4 | — |
| 2026-09-09 | 241.91 | 244.37 | 235.95 | 243.83 | — |
| 2026-09-08 | 249.67 | 253.34 | 243 | 243.35 | — |
| 2026-09-04 | 254.55 | 258.11 | 252.17 | 252.8 | — |
| 2026-09-02 | 257.11 | 263.25 | 253.96 | 258.41 | — |
| 2026-09-01 | 258.53 | 261.46 | 254.24 | 256.09 | — |
| 2026-08-31 | 257.8 | 259.26 | 253.84 | 255.56 | — |
| 2026-08-27 | 254.4 | 261.93 | 250.68 | 259.44 | — |
| 2026-08-26 | 257.84 | 263.36 | 251.92 | 257.27 | — |
| 2026-08-25 | 266.53 | 268.89 | 257.39 | 257.98 | — |
| 2026-08-24 | 265.36 | 271.47 | 265.35 | 268.64 | — |
| 2026-08-21 | 262.33 | 266.84 | 260.17 | 264.85 | — |
| 2026-08-20 | 267.23 | 268.68 | 261.67 | 262.29 | — |
| 2026-08-19 | 257.04 | 270.47 | 257.04 | 267.38 | — |
| 2026-08-18 | 251.59 | 260.4 | 250.65 | 256.95 | — |
| 2026-08-17 | 253.49 | 256.68 | 246.99 | 247.75 | — |
| 2026-08-14 | 255.78 | 257.78 | 253.39 | 255.99 | — |
| 2026-08-13 | 259.5 | 261.36 | 250.77 | 255.83 | — |
| 2026-08-12 | 253.71 | 259.39 | 250.9 | 258.17 | — |
| 2026-08-11 | 250.47 | 258.35 | 250.47 | 256.64 | — |
| 2026-08-10 | 249.31 | 252.89 | 247.45 | 252.35 | — |
| 2026-08-06 | 253.37 | 255.14 | 248.44 | 254.06 | — |
| 2026-08-05 | 246.67 | 250.93 | 240.21 | 250.79 | — |
| 2026-08-04 | 232.93 | 244.7 | 231.04 | 244.53 | — |
| 2026-08-03 | 246.26 | 254.58 | 236.55 | 236.86 | — |
| 2026-07-31 | 240.54 | 246.95 | 232.36 | 242.04 | — |
| 2026-07-30 | 240.46 | 243.1 | 230.38 | 233.67 | — |
| 2026-07-29 | 239.91 | 248.55 | 235.65 | 248.55 | — |
| 2026-07-28 | 233.82 | 245.68 | 233.82 | 242.43 | — |
| 2026-07-27 | 224.13 | 231.56 | 224.06 | 228.26 | — |
| 2026-07-24 | 217.03 | 223.55 | 216.52 | 223.55 | — |
| 2026-07-23 | 210.4 | 214.85 | 209.38 | 214.52 | — |
| 2026-07-22 | 216.13 | 216.13 | 209.68 | 210.86 | — |
| 2026-07-21 | 220.72 | 224.11 | 215.21 | 215.82 | — |
| 2026-07-20 | 225.8 | 228.35 | 221.39 | 225.01 | — |
| 2026-07-17 | 227.77 | 234.9 | 225.8 | 227.31 | — |
| 2026-07-16 | 214.38 | 232 | 214 | 225.94 | — |
| 2026-07-15 | 236.27 | 236.27 | 205.64 | 210.19 | — |
| 2026-07-14 | 243.61 | 243.61 | 236.6 | 238.47 | — |
| 2026-07-13 | 253.64 | 257.97 | 245.9 | 247.17 | — |
| 2026-07-10 | 250.01 | 254.01 | 249.82 | 251.81 | — |
| 2026-07-09 | 251.36 | 251.36 | 245.14 | 247.81 | — |
| 2026-07-08 | 256.48 | 256.48 | 249.7 | 251.36 | — |
| 2026-07-07 | 258.79 | 262.7 | 254.3 | 256.37 | — |
| 2026-07-06 | 259.8 | 259.8 | 254.08 | 257.13 | — |
| 2026-07-02 | 249.78 | 259.8 | 249.33 | 259.25 | — |
| 2026-07-01 | 241.44 | 251.72 | 238.42 | 249.26 | — |
| 2026-06-30 | 236.04 | 240.42 | 235.33 | 239.75 | — |
| 2026-06-29 | 237.45 | 241.32 | 235.15 | 237.51 | — |
| 2026-06-26 | 230.59 | 240.38 | 230.59 | 238.71 | — |
| 2026-06-25 | 228.71 | 233.95 | 227.79 | 229.96 | — |
| 2026-06-24 | 223.49 | 229.8 | 220.43 | 229.53 | — |
| 2026-06-23 | 215.97 | 222.3 | 215.49 | 221.12 | — |
| 2026-06-22 | 220.97 | 224.25 | 210.78 | 211.65 | — |
| 2026-06-18 | 222.13 | 223.73 | 219.05 | 221.14 | — |
| 2026-06-17 | 223.06 | 228.29 | 219.64 | 221.64 | — |
| 2026-06-16 | 225 | 227.57 | 223.88 | 225.64 | — |
| 2026-06-15 | 226.99 | 228.6 | 222.92 | 224.04 | — |
| 2026-06-12 | 226.01 | 230 | 222.56 | 226.67 | — |
| 2026-06-11 | 232.02 | 234.39 | 225.91 | 226.01 | — |
| 2026-06-10 | 230 | 234.18 | 230 | 231.98 | — |
| 2026-06-09 | 223.74 | 231.97 | 223.74 | 228.62 | — |
| 2026-06-05 | 222.48 | 227.68 | 220 | 227.22 | — |
| 2026-06-04 | 212.13 | 220.07 | 212.13 | 219.51 | — |
| 2026-06-03 | 207.49 | 207.9 | 204.63 | 207.24 | — |
| 2026-06-02 | 211.5 | 211.5 | 206.18 | 207.54 | — |
| 2026-06-01 | 210.67 | 218.74 | 210.67 | 211.61 | — |
| 2026-05-29 | 217.48 | 217.93 | 212.36 | 213.07 | — |
| 2026-05-28 | 218.96 | 221.59 | 217.79 | 218.19 | — |
| 2026-05-27 | 222.88 | 226.31 | 220.43 | 220.71 | — |
| 2026-05-22 | 222.88 | 226.73 | 221.7 | 224.23 | — |
| 2026-05-21 | 221.73 | 225.76 | 216.06 | 224.73 | — |
| 2026-05-20 | 222.81 | 223.48 | 220.06 | 222.07 | — |
| 2026-05-19 | 222.16 | 229.13 | 219.61 | 223.15 | — |
| 2026-05-18 | 212.67 | 221.64 | 212.65 | 221.51 | — |
| 2026-05-15 | 215.45 | 220.49 | 212.01 | 213.05 | — |
| 2026-05-14 | 214.59 | 216.4 | 211.38 | 213.31 | — |
| 2026-05-13 | 216.39 | 219.92 | 211.48 | 212.66 | — |
| 2026-05-12 | 217.28 | 221.41 | 215 | 218.5 | — |
| 2026-05-11 | 217 | 218.6 | 212.55 | 217.09 | — |
| 2026-05-08 | 216.42 | 218.21 | 211.01 | 215.9 | — |
| 2026-05-07 | 213.3 | 219.19 | 213.3 | 216.75 | — |
| 2026-05-06 | 221.25 | 222.6 | 213.55 | 213.56 | — |
| 2026-05-05 | 210.9 | 223.46 | 210.9 | 221.24 | — |
| 2026-05-04 | 214.85 | 217 | 210.07 | 210.65 | — |
| 2026-05-01 | 220.91 | 224.82 | 214.22 | 214.96 | — |
| 2026-04-30 | 217.36 | 219.71 | 215.44 | 218.93 | — |
| 2026-04-29 | 227.77 | 227.93 | 217.95 | 219.73 | — |
| 2026-04-28 | 235.1 | 236.13 | 228.76 | 229.94 | — |
| 2026-04-27 | 236.75 | 236.75 | 225.49 | 231.22 | — |
| 2026-04-24 | 248.73 | 256.77 | 231 | 233.62 | — |
| 2026-04-23 | 251.43 | 251.56 | 246.49 | 248.9 | — |
| 2026-04-22 | 252.06 | 254.16 | 248.12 | 250 | — |
| 2026-04-21 | 253.47 | 256.94 | 252.01 | 253.85 | — |
| 2026-04-20 | 244.77 | 254.5 | 243.3 | 253.63 | — |
| 2026-04-17 | 241.95 | 246.65 | 241.52 | 244.81 | — |
| 2026-04-16 | 245.17 | 246.96 | 240.05 | 241.27 | — |
| 2026-04-15 | 250.32 | 250.85 | 242.25 | 244.53 | — |
| 2026-04-14 | 261.29 | 261.71 | 249.43 | 249.43 | — |
| 2026-04-13 | 252.22 | 262.24 | 251.42 | 261.29 | — |