EW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.49 |
| 2017 | -0.43 |
| 2017 | -1 |
| 2017 | 1.89 |
| 2017 | -6.8 |
| 2017 | -0.26 |
| 2017 | -0.43 |
| 2017 | 1.38 |
| 2017 | -2.38 |
| 2017 | 1.11 |
| 2017 | 1.81 |
| 2017 | 1.43 |
| 2017 | -1.45 |
| 2017 | 0.51 |
| 2017 | 0 |
| 2017 | 3.46 |
| 2017 | 10.96 |
| 2017 | 0.6 |
| 2017 |
In the last 52 weeks, EW increased in 25 and decreased in 27. The average return for this period was +0.53%, while the median return was -0.15%. Maximum gain was +8.49% on 2025-10-31 and maximum loss was -4.16% on 2025-09-19.
Total : 52 Weeks
In the last 52 weeks, EW increased in 25 and decreased in 27. The average return for this period was +0.53%, while the median return was -0.15%. Maximum gain was +8.49% on 2025-10-31 and maximum loss was -4.16% on 2025-09-19.
In the last 52 weeks, EW increased in 25 and decreased in 27. The average return for this period was +0.53%, while the median return was -0.15%. Maximum gain was +8.49% on 2025-10-31 and maximum loss was -4.16% on 2025-09-19.
| 2025-12-26 | 85.5 | 86.9 | +1.6% |
| 2025-12-19 | 83.6 | 85.7 | +2.5% |
| 2025-12-12 | 86.0 | 83.1 | -3.4% |
| 2025-12-05 | 86.6 | 86.2 | -0.5% |
| 2025-11-28 | 84.9 | 86.7 | +2.1% |
| 2025-11-21 | 85.9 | 85.1 | -0.9% |
| 2025-11-14 | 82.6 | 86.3 | +4.5% |
| 2025-11-07 | 83.4 | 83.4 | -0.0% |
| 2025-10-31 | 76.0 | 82.5 | +8.5% |
| 2025-10-24 | 74.7 | 76.1 | +1.9% |
| 2025-10-17 | 73.2 | 74.6 | +2.0% |
| 2025-10-10 | 77.1 | 73.9 | -4.1% |
| 2025-10-03 | 76.3 | 77.1 | +1.0% |
| 2025-09-26 | 74.2 | 76.3 | +2.8% |
| 2025-09-19 | 77.6 | 74.4 | -4.2% |
| 2025-09-12 | 80.6 | 77.6 | -3.7% |
| 2025-09-05 | 80.8 | 80.9 | +0.2% |
| 2025-08-29 | 81.8 | 81.3 | -0.5% |
| 2025-08-22 | 78.1 | 81.8 | +4.7% |
| 2025-08-15 | 78.0 | 78.3 | +0.3% |
| 2025-08-08 | 79.6 | 78.4 | -1.6% |
| 2025-08-01 | 80.5 | 79.3 | -1.4% |
| 2025-07-25 | 77.0 | 80.0 | +3.9% |
| 2025-07-18 | 77.9 | 76.5 | -1.9% |
| 2025-07-11 | 76.8 | 78.1 | +1.6% |
| 2025-07-03 | 78.1 | 76.8 | -1.6% |
| 2025-06-27 | 73.7 | 78.2 | +6.1% |
| 2025-06-20 | 75.2 | 73.8 | -1.8% |
| 2025-06-13 | 77.3 | 75.2 | -2.7% |
| 2025-06-06 | 77.5 | 77.5 | +0.0% |
| -0.19 |
| 2017 | 2.26 |
| 2017 | 1.12 |
| 2017 | 3 |
| 2017 | -1.02 |
| 2017 | -0.83 |
| 2017 | 3.94 |
| 2017 | -1.6 |
| 2017 | -0.35 |
| 2017 | -0.92 |
| 2017 | 0.41 |
| 2017 | -2.01 |
| 2017 | 0.36 |
| 2017 | -1.45 |
| 2017 | -1.69 |
| 2017 | -1.25 |
| 2017 | 0.67 |
| 2017 | 0.59 |
| 2017 | -0.03 |
| 2017 | -2.56 |
| 2017 | -1.19 |
| 2017 | 1.89 |
| 2017 | -2.49 |
| 2017 | 4.14 |
| 2017 | -10.25 |
| 2017 | 0.91 |
| 2017 | 1.44 |
| 2017 | 3.24 |
| 2017 | 1.9 |
| 2017 | 6.45 |
| 2017 | 0.82 |
| 2017 | -3.45 |
| 2017 | -1.94 |
| 2017 | 0.35 |
| 2018 | 3.73 |
| 2018 | 4.11 |
| 2018 | 2.1 |
| 2018 | 3.56 |
| 2018 | 3.19 |
| 2018 | -3.49 |
| 2018 | 5.51 |
| 2018 | 1.37 |
| 2018 | -1.06 |
| 2018 | 4.03 |
| 2018 | 2.04 |
| 2018 | -4.59 |
| 2018 | 1.93 |
| 2018 | -1.23 |
| 2018 | -0.11 |
| 2018 | -1.34 |
| 2018 | -6.14 |
| 2018 | 4.1 |
| 2018 | 2.31 |
| 2018 | -1.48 |
| 2018 | -0.4 |
| 2018 | 4.81 |
| 2018 | 0.63 |
| 2018 | 6.58 |
| 2018 | 0.75 |
| 2018 | -4.79 |
| 2018 | 1.84 |
| 2018 | 0.3 |
| 2018 | 3.1 |
| 2018 | -7.04 |
| 2018 | 2.74 |
| 2018 | -4.78 |
| 2018 | 1.22 |
| 2018 | 1.13 |
| 2018 | 1.22 |
| 2018 | -2.16 |
| 2018 | 4.2 |
| 2018 | 3.79 |
| 2018 | 8.81 |
| 2018 | -13.2 |
| 2018 | -5.4 |
| 2018 | 1.93 |
| 2018 | -3.83 |
| 2018 | 7.18 |
| 2018 | 0.51 |
| 2018 | 2.04 |
| 2018 | -4.69 |
| 2018 | 8.54 |
| 2018 | -4.19 |
| 2018 | 1.87 |
| 2018 | -9.03 |
| 2018 | 4.96 |
| 2019 | -1.74 |
| 2019 | 3.14 |
| 2019 | 11.46 |
| 2019 | 1.83 |
| 2019 | 0.05 |
| 2019 | 1.67 |
| 2019 | 3.29 |
| 2019 | -2.99 |
| 2019 | 0.56 |
| 2019 | -2.98 |
| 2019 | 5.64 |
| 2019 | -2.82 |
| 2019 | 1.75 |
| 2019 | -2.21 |
| 2019 | 1.93 |
| 2019 | -7.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 92.28 | 93.09 | 91.57 | 91.79 | — |
| 2026-07-10 | 91.7 | 92.25 | 90.69 | 92.21 | — |
| 2026-07-09 | 93.05 | 93.22 | 91.03 | 91.33 | — |
| 2026-07-08 | 94.43 | 94.72 | 92.89 | 93.64 | — |
| 2026-07-07 | 96.1 | 96.29 | 94.2 | 94.82 | — |
| 2026-07-06 | 94.36 | 95.57 | 92.72 | 95.18 | — |
| 2026-07-02 | 92.07 | 94.47 | 91.82 | 94.37 | — |
| 2026-07-01 | 91.01 | 92.39 | 90.28 | 91.99 | — |
| 2026-06-30 | 91.53 | 92 | 89.72 | 90.46 | — |
| 2026-06-29 | 91.02 | 92.88 | 91.01 | 91.18 | — |
| 2026-06-26 | 90.31 | 92.46 | 89.33 | 90.78 | — |
| 2026-06-25 | 90.12 | 91.61 | 89.66 | 89.72 | — |
| 2026-06-24 | 87.35 | 90.99 | 87 | 89.66 | — |
| 2026-06-23 | 86.19 | 87.2 | 85.46 | 86.95 | — |
| 2026-06-22 | 87.34 | 87.41 | 85.32 | 85.88 | — |
| 2026-06-18 | 86.96 | 87.83 | 86.57 | 87.36 | — |
| 2026-06-17 | 87.92 | 89.12 | 86.28 | 86.68 | — |
| 2026-06-16 | 89.02 | 89.6 | 87.56 | 88.58 | — |
| 2026-06-15 | 85.3 | 86.31 | 84.61 | 86.28 | — |
| 2026-06-12 | 86.48 | 86.49 | 83.17 | 85.11 | — |
| 2026-06-11 | 86.05 | 87.08 | 85.56 | 85.76 | — |
| 2026-06-10 | 86.59 | 87.22 | 85.11 | 85.98 | — |
| 2026-06-09 | 86.27 | 87.93 | 85.99 | 87.54 | — |
| 2026-06-05 | 88.24 | 89.44 | 84.71 | 85.96 | — |
| 2026-06-04 | 87.38 | 88.39 | 86.72 | 87.45 | — |
| 2026-06-03 | 87.63 | 87.9 | 85.81 | 86 | — |
| 2026-06-02 | 87.6 | 88.6 | 86.17 | 87.66 | — |
| 2026-06-01 | 86.55 | 89.14 | 86.25 | 88.16 | — |
| 2026-05-29 | 86.08 | 88.02 | 85.84 | 86.47 | — |
| 2026-05-28 | 86.22 | 88.01 | 85.84 | 85.96 | — |
| 2026-05-27 | 87.63 | 88.28 | 85.63 | 86.51 | — |
| 2026-05-22 | 83.77 | 86.03 | 83.12 | 85.78 | — |
| 2026-05-21 | 82.13 | 83.5 | 81.82 | 83.2 | — |
| 2026-05-20 | 81.74 | 83.59 | 81.23 | 82.97 | — |
| 2026-05-19 | 82.29 | 82.61 | 80.87 | 82.16 | — |
| 2026-05-18 | 81.14 | 82.88 | 80.64 | 82.39 | — |
| 2026-05-15 | 80.14 | 82.28 | 80.14 | 81.38 | — |
| 2026-05-14 | 81.46 | 81.94 | 80.33 | 81.34 | — |
| 2026-05-13 | 79.55 | 81.73 | 78.29 | 81.39 | — |
| 2026-05-12 | 77.76 | 79.98 | 77.37 | 79.73 | — |
| 2026-05-11 | 79.73 | 80.08 | 76.52 | 77.17 | — |
| 2026-05-08 | 82.89 | 83.04 | 79.24 | 79.96 | — |
| 2026-05-07 | 83.25 | 84.43 | 82.66 | 82.76 | — |
| 2026-05-06 | 82.73 | 83.59 | 81.37 | 83.2 | — |
| 2026-05-05 | 83.95 | 83.35 | 81.47 | 82.91 | — |
| 2026-05-04 | 83.66 | 84.64 | 83.15 | 83.33 | — |
| 2026-05-01 | 84.01 | 85.05 | 82.55 | 83.98 | — |
| 2026-04-30 | 81.53 | 83.63 | 80.65 | 83.5 | — |
| 2026-04-29 | 81.95 | 82.28 | 80.75 | 81.22 | — |
| 2026-04-28 | 84.13 | 84.95 | 81.51 | 82.28 | — |
| 2026-04-27 | 83.54 | 84.79 | 83.25 | 83.46 | — |
| 2026-04-24 | 82.5 | 84.73 | 82.47 | 84.15 | — |
| 2026-04-23 | 81.53 | 82 | 79.2 | 79.72 | — |
| 2026-04-22 | 80.14 | 81.71 | 79.93 | 81.53 | — |
| 2026-04-21 | 81.48 | 81.84 | 79.31 | 79.71 | — |
| 2026-04-20 | 80.95 | 82.49 | 80.5 | 81.44 | — |
| 2026-04-17 | 78.79 | 81.69 | 79.19 | 80.99 | — |
| 2026-04-16 | 77.68 | 79.23 | 77.26 | 79.05 | — |
| 2026-04-15 | 78.52 | 78.95 | 77.1 | 78.2 | — |
| 2026-04-14 | 77.84 | 78.89 | 77.33 | 78.2 | — |
| 2026-04-13 | 77.57 | 78.17 | 77.2 | 78.12 | — |
| 2026-04-10 | 79.15 | 79.85 | 77.5 | 77.87 | — |
| 2026-04-09 | 81.32 | 80.96 | 79.06 | 79.15 | — |
| 2026-04-08 | 82.02 | 82.75 | 81.36 | 81.71 | — |
| 2026-04-07 | 80.62 | 81.41 | 80.21 | 80.84 | — |
| 2026-04-06 | 81 | 81.71 | 80.61 | 81.19 | — |
| 2026-04-02 | 81.14 | 81.71 | 79.4 | 81.05 | — |
| 2026-04-01 | 81 | 82.17 | 80.14 | 81.26 | — |
| 2026-03-31 | 80.01 | 80.49 | 77.6 | 80.08 | — |
| 2026-03-30 | 79.19 | 80.63 | 78.4 | 79.5 | — |
| 2026-03-27 | 81.8 | 81.84 | 78.57 | 79.34 | — |
| 2026-03-26 | 82.36 | 83.76 | 81.93 | 82.1 | — |
| 2026-03-25 | 82.44 | 83.09 | 81.29 | 82.67 | — |
| 2026-03-24 | 81.65 | 82.32 | 80.6 | 81.69 | — |
| 2026-03-23 | 82.5 | 83.79 | 81.86 | 82.02 | — |
| 2026-03-20 | 81.86 | 83.04 | 81.88 | 82.5 | — |
| 2026-03-19 | 82.43 | 83.62 | 81.73 | 82.46 | — |
| 2026-03-18 | 83.45 | 84.03 | 82.6 | 82.61 | — |
| 2026-03-17 | 83.65 | 85.13 | 83.52 | 84.27 | — |
| 2026-03-16 | 82.13 | 84.25 | 82.03 | 83.56 | — |
| 2026-03-13 | 85.13 | 85.33 | 81.35 | 81.81 | — |
| 2026-03-12 | 84.96 | 85.51 | 83.18 | 84.61 | — |
| 2026-03-11 | 86.11 | 86.11 | 83.84 | 85.09 | — |
| 2026-03-10 | 83.99 | 86.38 | 82.88 | 85.78 | — |
| 2026-03-09 | 80.87 | 84.29 | 80.54 | 84.26 | — |
| 2026-03-06 | 83 | 83.08 | 80.5 | 81.64 | — |
| 2026-03-05 | 84.44 | 84.83 | 82.97 | 83.89 | — |
| 2026-03-04 | 85.14 | 85.81 | 84.22 | 85.22 | — |
| 2026-03-03 | 85.87 | 86.56 | 83.76 | 85.28 | — |
| 2026-03-02 | 85.67 | 87.32 | 85.6 | 87.18 | — |
| 2026-02-27 | 85.76 | 86.95 | 85.2 | 86.47 | — |
| 2026-02-26 | 83.85 | 85.92 | 83.67 | 85.9 | — |
| 2026-02-25 | 82.64 | 84.07 | 82.56 | 83.4 | — |
| 2026-02-25 | 82.64 | 84.07 | 82.56 | 83.4 | — |
| 2026-02-25 | 82.64 | 84.07 | 82.56 | 83.4 | — |
| 2026-02-24 | 82.33 | 83.03 | 81.17 | 82.4 | — |
| 2026-02-23 | 79.1 | 82.77 | 79.1 | 82.44 | — |
| 2026-02-20 | 78.6 | 79.93 | 78 | 79.78 | — |
| 2026-02-19 | 78.5 | 79.12 | 77.66 | 78.92 | — |
| 2026-02-18 | 78.39 | 79.08 | 77.72 | 78.98 | — |
| 2026-02-17 | 77.21 | 80.42 | 76.33 | 78.45 | — |
| 2026-02-13 | 76.62 | 77.56 | 75.51 | 75.87 | — |
| 2026-02-12 | 79.29 | 79.63 | 76.06 | 76.44 | — |
| 2026-02-11 | 78.61 | 79.91 | 74.66 | 79.33 | — |
| 2026-02-10 | 76.9 | 78.23 | 76.37 | 77.05 | — |
| 2026-02-09 | 78.13 | 78.38 | 76.52 | 76.8 | — |
| 2026-02-06 | 78.71 | 78.89 | 77.44 | 78.71 | — |
| 2026-02-05 | 79.87 | 80.66 | 77.46 | 78.1 | — |
| 2026-02-04 | 81.48 | 81.98 | 79.62 | 79.77 | — |
| 2026-02-03 | 82.38 | 83.77 | 82 | 82.1 | — |
| 2026-02-02 | 81.44 | 82.89 | 81.04 | 82.65 | — |
| 2026-01-30 | 81.6 | 82.82 | 80.75 | 81.36 | — |
| 2026-01-29 | 82.46 | 82.53 | 80.44 | 81.49 | — |
| 2026-01-28 | 83.09 | 83.68 | 81.81 | 81.86 | — |
| 2026-01-27 | 84.01 | 84.69 | 83.16 | 83.6 | — |
| 2026-01-26 | 83.36 | 84.56 | 83.25 | 84.27 | — |
| 2026-01-23 | 84.36 | 85 | 83.4 | 83.66 | — |
| 2026-01-22 | 85.24 | 86.2 | 84.32 | 84.44 | — |
| 2026-01-21 | 83.92 | 85.69 | 83.69 | 85.14 | — |
| 2026-01-20 | 83.73 | 85.16 | 82.82 | 83.46 | — |