EXC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.14 |
| 2017 | -1.79 |
| 2017 | 0.67 |
| 2017 | -2.15 |
| 2017 | 1.84 |
| 2017 | -2.42 |
| 2017 | 2.34 |
| 2017 | 5.07 |
| 2017 | -2.08 |
| 2017 | -0.62 |
| 2017 | 0.08 |
| 2017 | 0 |
| 2017 | -0.77 |
| 2017 | 0.08 |
| 2017 | -0.08 |
| 2017 | -2.61 |
| 2017 | -1.63 |
| 2017 | -0.89 |
| 2017 |
In the last 52 weeks, EXC increased in 30 and decreased in 22. The average return for this period was +0.36%, while the median return was +0.20%. Maximum gain was +4.95% on 2025-01-17 and maximum loss was -5.21% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, EXC increased in 30 and decreased in 22. The average return for this period was +0.36%, while the median return was +0.20%. Maximum gain was +4.95% on 2025-01-17 and maximum loss was -5.21% on 2025-12-05.
In the last 52 weeks, EXC increased in 30 and decreased in 22. The average return for this period was +0.36%, while the median return was +0.20%. Maximum gain was +4.95% on 2025-01-17 and maximum loss was -5.21% on 2025-12-05.
| 2025-12-26 | 43.5 | 43.6 | +0.2% |
| 2025-12-19 | 43.9 | 43.7 | -0.5% |
| 2025-12-12 | 44.0 | 43.6 | -0.9% |
| 2025-12-05 | 46.2 | 43.8 | -5.2% |
| 2025-11-28 | 46.0 | 47.1 | +2.5% |
| 2025-11-21 | 46.2 | 45.8 | -1.0% |
| 2025-11-14 | 45.8 | 45.9 | +0.4% |
| 2025-11-07 | 45.9 | 46.2 | +0.8% |
| 2025-10-31 | 47.9 | 46.1 | -3.7% |
| 2025-10-24 | 48.1 | 48.0 | -0.0% |
| 2025-10-17 | 47.0 | 47.8 | +1.7% |
| 2025-10-10 | 45.3 | 47.1 | +3.9% |
| 2025-10-03 | 43.9 | 45.3 | +3.2% |
| 2025-09-26 | 43.4 | 44.1 | +1.7% |
| 2025-09-19 | 43.4 | 43.4 | +0.1% |
| 2025-09-12 | 43.5 | 43.4 | -0.3% |
| 2025-09-05 | 43.6 | 43.4 | -0.5% |
| 2025-08-29 | 44.9 | 43.7 | -2.7% |
| 2025-08-22 | 44.6 | 45.0 | +0.8% |
| 2025-08-15 | 44.9 | 44.6 | -0.7% |
| 2025-08-08 | 44.7 | 45.3 | +1.3% |
| 2025-08-01 | 43.9 | 44.7 | +1.7% |
| 2025-07-25 | 43.4 | 44.0 | +1.4% |
| 2025-07-18 | 43.5 | 43.4 | -0.2% |
| 2025-07-11 | 43.2 | 43.5 | +0.8% |
| 2025-07-03 | 42.7 | 43.1 | +1.0% |
| 2025-06-27 | 42.9 | 42.9 | +0.0% |
| 2025-06-20 | 43.3 | 42.6 | -1.5% |
| 2025-06-13 | 42.4 | 43.3 | +2.0% |
| 2025-06-06 | 43.6 | 42.6 | -2.2% |
| -0.73 |
| 2017 | 2.04 |
| 2017 | 2.61 |
| 2017 | 2.47 |
| 2017 | 0.15 |
| 2017 | 1.15 |
| 2017 | -1.74 |
| 2017 | -1.61 |
| 2017 | -1.7 |
| 2017 | 1.3 |
| 2017 | 2.69 |
| 2017 | 2.47 |
| 2017 | -0.55 |
| 2017 | -1.69 |
| 2017 | 1.16 |
| 2017 | 0.63 |
| 2017 | -2.16 |
| 2017 | 1.57 |
| 2017 | -1.36 |
| 2017 | -1.23 |
| 2017 | 1.43 |
| 2017 | 0.89 |
| 2017 | 2.83 |
| 2017 | 1.11 |
| 2017 | 1.66 |
| 2017 | 2.17 |
| 2017 | 0.82 |
| 2017 | -0.27 |
| 2017 | 0.75 |
| 2017 | 0.34 |
| 2017 | -2.01 |
| 2017 | -0.85 |
| 2017 | -4.63 |
| 2017 | 0.75 |
| 2018 | -3.4 |
| 2018 | 0.29 |
| 2018 | -1.31 |
| 2018 | 1.69 |
| 2018 | -2.57 |
| 2018 | -2.27 |
| 2018 | 2.39 |
| 2018 | 1.37 |
| 2018 | -3.59 |
| 2018 | 1.79 |
| 2018 | 2.24 |
| 2018 | -1.86 |
| 2018 | 2.92 |
| 2018 | -1.22 |
| 2018 | -0.94 |
| 2018 | 0.18 |
| 2018 | 2.9 |
| 2018 | 2.92 |
| 2018 | -1.19 |
| 2018 | -2.5 |
| 2018 | 2.87 |
| 2018 | 1.25 |
| 2018 | -2.66 |
| 2018 | 3.72 |
| 2018 | 0.17 |
| 2018 | 2.46 |
| 2018 | 0.95 |
| 2018 | -1.75 |
| 2018 | -0.56 |
| 2018 | 0.07 |
| 2018 | 0.8 |
| 2018 | 1.62 |
| 2018 | 3.15 |
| 2018 | -0.57 |
| 2018 | -0.92 |
| 2018 | -0.06 |
| 2018 | -0.44 |
| 2018 | -1.64 |
| 2018 | 0.16 |
| 2018 | 0.81 |
| 2018 | -2.39 |
| 2018 | 2.74 |
| 2018 | -0.26 |
| 2018 | -0.35 |
| 2018 | 2.78 |
| 2018 | 2.31 |
| 2018 | -2.32 |
| 2018 | 3.24 |
| 2018 | 1.33 |
| 2018 | 0.57 |
| 2018 | -2.56 |
| 2018 | -2.48 |
| 2019 | -0.34 |
| 2019 | 3.32 |
| 2019 | 1.64 |
| 2019 | 0.91 |
| 2019 | 2.11 |
| 2019 | 1.1 |
| 2019 | 1.27 |
| 2019 | 1.43 |
| 2019 | -0.86 |
| 2019 | 0.23 |
| 2019 | 2.47 |
| 2019 | 0.53 |
| 2019 | -0.33 |
| 2019 | -0.89 |
| 2019 | -0.34 |
| 2019 | -0.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 47.08 | 47.41 | 46.86 | 47.09 | — |
| 2026-07-10 | 46.4 | 46.98 | 46.4 | 46.8 | — |
| 2026-07-09 | 47.05 | 47.43 | 46.15 | 46.38 | — |
| 2026-07-08 | 47.93 | 48.09 | 47.22 | 47.28 | — |
| 2026-07-07 | 47.76 | 48.54 | 47.5 | 47.57 | — |
| 2026-07-06 | 47.65 | 47.78 | 46.93 | 47.05 | — |
| 2026-07-02 | 46.47 | 47.95 | 46.47 | 47.88 | — |
| 2026-07-01 | 46.61 | 46.72 | 46.07 | 46.26 | — |
| 2026-06-30 | 46.95 | 47.09 | 46.5 | 46.62 | — |
| 2026-06-29 | 47.51 | 47.51 | 46.86 | 47.15 | — |
| 2026-06-26 | 47.24 | 47.45 | 47.04 | 47.4 | — |
| 2026-06-25 | 47.37 | 47.5 | 46.6 | 46.75 | — |
| 2026-06-24 | 46.88 | 47.15 | 46.3 | 46.9 | — |
| 2026-06-23 | 46.3 | 46.84 | 45.94 | 46.62 | — |
| 2026-06-22 | 45.99 | 46.44 | 45.68 | 45.94 | — |
| 2026-06-18 | 45.56 | 46.26 | 45.45 | 45.81 | — |
| 2026-06-17 | 46.34 | 46.56 | 45.19 | 45.56 | — |
| 2026-06-16 | 46.31 | 47.01 | 46.15 | 46.59 | — |
| 2026-06-15 | 46.1 | 46.57 | 45.42 | 46.18 | — |
| 2026-06-12 | 45.62 | 46.38 | 45.62 | 46.21 | — |
| 2026-06-11 | 45.67 | 46.07 | 45.47 | 45.51 | — |
| 2026-06-10 | 45.33 | 45.84 | 45.06 | 45.61 | — |
| 2026-06-09 | 44.93 | 45.67 | 44.6 | 45.33 | — |
| 2026-06-05 | 44.9 | 46.03 | 44.8 | 45.75 | — |
| 2026-06-04 | 45.13 | 45.14 | 44.15 | 44.63 | — |
| 2026-06-03 | 45.03 | 46.13 | 44.95 | 45.08 | — |
| 2026-06-02 | 44.78 | 45.31 | 44.76 | 45 | — |
| 2026-06-01 | 45.31 | 45.44 | 44.6 | 44.71 | — |
| 2026-05-29 | 45.65 | 45.82 | 45.31 | 45.64 | — |
| 2026-05-28 | 46.19 | 46.7 | 45.54 | 45.58 | — |
| 2026-05-27 | 45.82 | 46.35 | 45.66 | 46.19 | — |
| 2026-05-22 | 45.22 | 46.38 | 45.22 | 46.23 | — |
| 2026-05-21 | 44.87 | 45.42 | 44.7 | 45.35 | — |
| 2026-05-20 | 44.71 | 45.16 | 44.62 | 44.87 | — |
| 2026-05-19 | 43.93 | 44.69 | 43.83 | 44.62 | — |
| 2026-05-18 | 43.56 | 44.17 | 43.56 | 43.97 | — |
| 2026-05-15 | 44.4 | 44.46 | 43.27 | 43.38 | — |
| 2026-05-14 | 44.29 | 44.58 | 44.15 | 44.4 | — |
| 2026-05-13 | 44.5 | 44.61 | 43.91 | 44.27 | — |
| 2026-05-12 | 44.19 | 45.13 | 44.05 | 44.98 | — |
| 2026-05-11 | 44.13 | 44.51 | 44.03 | 44.19 | — |
| 2026-05-08 | 44.48 | 44.75 | 43.87 | 43.91 | — |
| 2026-05-07 | 44.81 | 44.89 | 44.15 | 44.41 | — |
| 2026-05-06 | 46.75 | 46.89 | 44.99 | 45.02 | — |
| 2026-05-05 | 46.58 | 46.74 | 46.04 | 46.18 | — |
| 2026-05-04 | 46.03 | 46.74 | 45.99 | 46.61 | — |
| 2026-05-01 | 46.22 | 47.01 | 45.97 | 46.5 | — |
| 2026-04-30 | 46.9 | 47.68 | 45.68 | 45.99 | — |
| 2026-04-29 | 46.78 | 47.16 | 46.6 | 47.02 | — |
| 2026-04-28 | 46.91 | 47.19 | 46.65 | 47.04 | — |
| 2026-04-27 | 46.97 | 47.23 | 46.58 | 46.59 | — |
| 2026-04-24 | 46.44 | 47 | 46.21 | 46.92 | — |
| 2026-04-23 | 46.38 | 46.81 | 46.19 | 46.75 | — |
| 2026-04-22 | 46.59 | 47.01 | 45.63 | 45.86 | — |
| 2026-04-21 | 46.43 | 46.61 | 46.08 | 46.27 | — |
| 2026-04-20 | 46.53 | 47.36 | 46.3 | 46.4 | — |
| 2026-04-17 | 46.06 | 47.13 | 45.77 | 47.02 | — |
| 2026-04-16 | 47.66 | 48.07 | 46.9 | 47.59 | — |
| 2026-04-15 | 48.36 | 48.54 | 47.8 | 47.88 | — |
| 2026-04-14 | 47.96 | 48.66 | 47.73 | 48.66 | — |
| 2026-04-13 | 48.5 | 48.67 | 48.01 | 48.15 | — |
| 2026-04-10 | 49.2 | 49.31 | 48.45 | 48.57 | — |
| 2026-04-09 | 49.1 | 50.1 | 49.1 | 49.44 | — |
| 2026-04-08 | 48.8 | 49.25 | 48.39 | 49.17 | — |
| 2026-04-07 | 48.81 | 49.43 | 48.81 | 49.05 | — |
| 2026-04-06 | 49 | 49.45 | 48.89 | 48.94 | — |
| 2026-04-02 | 49.15 | 49.47 | 48.96 | 49.33 | — |
| 2026-04-01 | 48.72 | 49.15 | 48.33 | 48.88 | — |
| 2026-03-31 | 49.19 | 49.25 | 48.38 | 49.02 | — |
| 2026-03-30 | 48.56 | 49.4 | 48.42 | 49.11 | — |
| 2026-03-27 | 48.48 | 48.89 | 48.16 | 48.32 | — |
| 2026-03-26 | 47.91 | 48.53 | 47.68 | 48.4 | — |
| 2026-03-25 | 47.64 | 48.06 | 47.34 | 47.67 | — |
| 2026-03-24 | 47.01 | 47.79 | 46.94 | 47.29 | — |
| 2026-03-23 | 46.77 | 47.46 | 46.45 | 47.17 | — |
| 2026-03-20 | 47.51 | 48.11 | 46.18 | 46.44 | — |
| 2026-03-19 | 49.45 | 49.57 | 47.85 | 48.01 | — |
| 2026-03-18 | 49.76 | 49.87 | 49.21 | 49.25 | — |
| 2026-03-17 | 50.6 | 50.65 | 49.92 | 50.04 | — |
| 2026-03-16 | 50.19 | 50.33 | 49.81 | 50.29 | — |
| 2026-03-13 | 49.86 | 50.38 | 49.67 | 49.82 | — |
| 2026-03-12 | 48.6 | 49.85 | 48.43 | 49.48 | — |
| 2026-03-11 | 48.85 | 49.1 | 48.75 | 48.84 | — |
| 2026-03-10 | 48.9 | 49.24 | 48.52 | 49.01 | — |
| 2026-03-09 | 49.22 | 49.34 | 48.67 | 49.14 | — |
| 2026-03-06 | 48.5 | 49.47 | 48.33 | 49.36 | — |
| 2026-03-05 | 48.93 | 49.08 | 48.04 | 48.77 | — |
| 2026-03-04 | 48.92 | 49.4 | 48.53 | 49.25 | — |
| 2026-03-03 | 49.17 | 49.34 | 47.74 | 48.96 | — |
| 2026-03-02 | 49.05 | 49.52 | 49.04 | 49.17 | — |
| 2026-02-27 | 48.99 | 49.88 | 48.83 | 49.47 | — |
| 2026-02-26 | 48.68 | 48.93 | 48.56 | 48.8 | — |
| 2026-02-25 | 48.49 | 48.83 | 47.94 | 48.7 | — |
| 2026-02-25 | 48.49 | 48.83 | 47.94 | 48.7 | — |
| 2026-02-25 | 48.49 | 48.83 | 47.94 | 48.7 | — |
| 2026-02-24 | 48.2 | 48.63 | 47.65 | 48.59 | — |
| 2026-02-23 | 47.95 | 48.54 | 47.7 | 48.2 | — |
| 2026-02-20 | 47.46 | 47.83 | 46.98 | 47.79 | — |
| 2026-02-19 | 47.13 | 47.66 | 46.94 | 47.36 | — |
| 2026-02-18 | 47.95 | 48.08 | 47.03 | 47.24 | — |
| 2026-02-17 | 48.84 | 49.11 | 47.71 | 48.04 | — |
| 2026-02-13 | 47.47 | 48.72 | 47.4 | 48.48 | — |
| 2026-02-12 | 45.92 | 48.44 | 44.99 | 47.55 | — |
| 2026-02-11 | 44.89 | 44.89 | 44.34 | 44.45 | — |
| 2026-02-10 | 43.97 | 44.92 | 43.7 | 44.64 | — |
| 2026-02-09 | 44.09 | 44.2 | 43.67 | 43.97 | — |
| 2026-02-06 | 44.28 | 44.56 | 43.55 | 44.33 | — |
| 2026-02-05 | 43.84 | 44.31 | 43.58 | 44.06 | — |
| 2026-02-04 | 44.39 | 44.44 | 43.25 | 43.43 | — |
| 2026-02-03 | 43.89 | 45.06 | 43.87 | 44.01 | — |
| 2026-02-02 | 45 | 45.07 | 43.61 | 43.91 | — |
| 2026-01-30 | 44.32 | 44.82 | 44.06 | 44.78 | — |
| 2026-01-29 | 44.99 | 45.17 | 44.34 | 44.41 | — |
| 2026-01-28 | 44.77 | 45.05 | 44.48 | 44.76 | — |
| 2026-01-27 | 44.39 | 44.92 | 44.3 | 44.83 | — |
| 2026-01-26 | 44.27 | 44.81 | 44.2 | 44.55 | — |
| 2026-01-23 | 44.24 | 44.5 | 43.42 | 44.06 | — |
| 2026-01-22 | 44.92 | 44.98 | 44.25 | 44.6 | — |
| 2026-01-21 | 45.06 | 45.23 | 44.43 | 45 | — |
| 2026-01-20 | 44.61 | 44.98 | 44.1 | 44.95 | — |