F weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.59 |
| 2017 | -1.25 |
| 2017 | -2.29 |
| 2017 | 1.13 |
| 2017 | 0.8 |
| 2017 | -0.32 |
| 2017 | 0.32 |
| 2017 | -1.11 |
| 2017 | 1.28 |
| 2017 | -0.4 |
| 2017 | -0.64 |
| 2017 | -6.89 |
| 2017 | 1.13 |
| 2017 | -3.52 |
| 2017 | -1.33 |
| 2017 | 1.07 |
| 2017 | -0.09 |
| 2017 | -3.05 |
| 2017 |
In the last 52 weeks, F increased in 29 and decreased in 23. The average return for this period was +0.75%, while the median return was +0.74%. Maximum gain was +16.01% on 2025-10-24 and maximum loss was -9.66% on 2025-10-10.
Total : 52 Weeks
In the last 52 weeks, F increased in 29 and decreased in 23. The average return for this period was +0.75%, while the median return was +0.74%. Maximum gain was +16.01% on 2025-10-24 and maximum loss was -9.66% on 2025-10-10.
In the last 52 weeks, F increased in 29 and decreased in 23. The average return for this period was +0.75%, while the median return was +0.74%. Maximum gain was +16.01% on 2025-10-24 and maximum loss was -9.66% on 2025-10-10.
| 2025-12-26 | 13.5 | 13.3 | -1.5% |
| 2025-12-19 | 13.8 | 13.5 | -2.4% |
| 2025-12-12 | 13.1 | 13.8 | +5.3% |
| 2025-12-05 | 13.2 | 13.0 | -1.3% |
| 2025-11-28 | 12.8 | 13.3 | +3.4% |
| 2025-11-21 | 13.2 | 12.8 | -2.7% |
| 2025-11-14 | 13.2 | 13.2 | -0.3% |
| 2025-11-07 | 13.1 | 13.2 | +0.8% |
| 2025-10-31 | 13.8 | 13.1 | -4.9% |
| 2025-10-24 | 11.9 | 13.8 | +16.0% |
| 2025-10-17 | 11.5 | 11.9 | +3.7% |
| 2025-10-10 | 12.6 | 11.4 | -9.7% |
| 2025-10-03 | 12.1 | 12.7 | +4.7% |
| 2025-09-26 | 11.6 | 12.0 | +3.5% |
| 2025-09-19 | 11.7 | 11.6 | -1.0% |
| 2025-09-12 | 11.8 | 11.7 | -0.6% |
| 2025-09-05 | 11.8 | 11.7 | -0.2% |
| 2025-08-29 | 11.7 | 11.8 | +0.4% |
| 2025-08-22 | 11.4 | 11.7 | +3.0% |
| 2025-08-15 | 11.3 | 11.4 | +1.2% |
| 2025-08-08 | 10.9 | 11.3 | +3.9% |
| 2025-08-01 | 11.5 | 10.8 | -5.7% |
| 2025-07-25 | 11.3 | 11.5 | +1.9% |
| 2025-07-18 | 11.8 | 11.2 | -5.1% |
| 2025-07-11 | 11.6 | 11.8 | +1.6% |
| 2025-07-03 | 10.7 | 11.8 | +10.2% |
| 2025-06-27 | 10.6 | 10.8 | +2.4% |
| 2025-06-20 | 10.5 | 10.6 | +0.9% |
| 2025-06-13 | 10.3 | 10.4 | +1.4% |
| 2025-06-06 | 10.3 | 10.3 | -0.1% |
| -2.33 |
| 2017 | -0.82 |
| 2017 | -1.62 |
| 2017 | 3.18 |
| 2017 | -2.02 |
| 2017 | 0.81 |
| 2017 | -1.43 |
| 2017 | 1.18 |
| 2017 | -0.88 |
| 2017 | 3.91 |
| 2017 | -1.54 |
| 2017 | -2.95 |
| 2017 | -1.88 |
| 2017 | -1.55 |
| 2017 | -2.4 |
| 2017 | 2.75 |
| 2017 | 4.51 |
| 2017 | 0 |
| 2017 | 1.93 |
| 2017 | 1.81 |
| 2017 | 0.76 |
| 2017 | 2.58 |
| 2017 | -2.27 |
| 2017 | 0.92 |
| 2017 | -0.41 |
| 2017 | 2.91 |
| 2017 | -2.83 |
| 2017 | 0 |
| 2017 | 0.58 |
| 2017 | 4.05 |
| 2017 | -0.32 |
| 2017 | 0.08 |
| 2017 | -0.63 |
| 2017 | -0.64 |
| 2018 | 5.43 |
| 2018 | 0.15 |
| 2018 | -9.84 |
| 2018 | -3.08 |
| 2018 | -6.22 |
| 2018 | -2.32 |
| 2018 | -0.56 |
| 2018 | 1.13 |
| 2018 | -3.17 |
| 2018 | 4.07 |
| 2018 | 4.3 |
| 2018 | -5.29 |
| 2018 | 3.17 |
| 2018 | 1.08 |
| 2018 | 0.27 |
| 2018 | -4.75 |
| 2018 | 6 |
| 2018 | -1.47 |
| 2018 | -1.5 |
| 2018 | 0.89 |
| 2018 | 0.79 |
| 2018 | 0.95 |
| 2018 | 3.07 |
| 2018 | -1.82 |
| 2018 | -1.44 |
| 2018 | -4.82 |
| 2018 | 0.36 |
| 2018 | -1.08 |
| 2018 | -3.56 |
| 2018 | -5.97 |
| 2018 | 0.8 |
| 2018 | -2.6 |
| 2018 | -1.95 |
| 2018 | 1.26 |
| 2018 | -2.77 |
| 2018 | -2.73 |
| 2018 | 1.5 |
| 2018 | 4.34 |
| 2018 | -5.42 |
| 2018 | -3.29 |
| 2018 | -5.05 |
| 2018 | -1.96 |
| 2018 | 7.16 |
| 2018 | 0.21 |
| 2018 | 0 |
| 2018 | -3.52 |
| 2018 | 1.22 |
| 2018 | 1.95 |
| 2018 | -9.17 |
| 2018 | -3.51 |
| 2018 | -5.07 |
| 2018 | -2.5 |
| 2019 | 2.93 |
| 2019 | 8.75 |
| 2019 | -2.5 |
| 2019 | 3.75 |
| 2019 | -0.91 |
| 2019 | -3.56 |
| 2019 | 1.55 |
| 2019 | 2.11 |
| 2019 | 0.23 |
| 2019 | -4.64 |
| 2019 | -0.35 |
| 2019 | 1.07 |
| 2019 | 2.57 |
| 2019 | 4.4 |
| 2019 | 2.94 |
| 2019 | 0.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 13.99 | 14.22 | 13.82 | 13.85 | — |
| 2026-07-10 | 13.63 | 14.1 | 13.63 | 14 | — |
| 2026-07-09 | 13.59 | 13.74 | 13.44 | 13.61 | — |
| 2026-07-08 | 13.38 | 13.57 | 13.24 | 13.5 | — |
| 2026-07-07 | 13.75 | 13.8 | 13.55 | 13.56 | — |
| 2026-07-06 | 13.51 | 13.9 | 13.43 | 13.83 | — |
| 2026-07-02 | 13.82 | 14 | 13.23 | 13.36 | — |
| 2026-07-01 | 13.85 | 13.88 | 13.55 | 13.64 | — |
| 2026-06-30 | 14.02 | 14.19 | 13.79 | 13.9 | — |
| 2026-06-29 | 14.09 | 14.25 | 13.96 | 14.02 | — |
| 2026-06-26 | 13.97 | 14.48 | 13.98 | 14.13 | — |
| 2026-06-25 | 13.92 | 14.36 | 13.9 | 14.11 | — |
| 2026-06-24 | 14.03 | 14.11 | 13.75 | 13.84 | — |
| 2026-06-23 | 13.84 | 14.22 | 13.74 | 14 | — |
| 2026-06-22 | 14.1 | 14.56 | 13.95 | 14.11 | — |
| 2026-06-18 | 14.12 | 14.13 | 13.72 | 14.06 | — |
| 2026-06-17 | 14.43 | 14.48 | 13.93 | 13.96 | — |
| 2026-06-16 | 14.79 | 14.85 | 14.41 | 14.41 | — |
| 2026-06-15 | 15.22 | 15.48 | 14.73 | 14.77 | — |
| 2026-06-12 | 14.75 | 15 | 14.61 | 14.84 | — |
| 2026-06-11 | 14.3 | 14.78 | 14.1 | 14.71 | — |
| 2026-06-10 | 14.84 | 14.84 | 14.23 | 14.3 | — |
| 2026-06-09 | 15.1 | 15.39 | 14.49 | 14.95 | — |
| 2026-06-05 | 15.23 | 15.26 | 14.68 | 14.9 | — |
| 2026-06-04 | 15.89 | 15.89 | 15.22 | 15.34 | — |
| 2026-06-03 | 16.01 | 16.2 | 15.63 | 15.71 | — |
| 2026-06-02 | 16.57 | 16.75 | 15.83 | 16.15 | — |
| 2026-06-01 | 17.38 | 17.48 | 16.63 | 16.63 | — |
| 2026-05-29 | 16.88 | 17.78 | 16.83 | 17.44 | — |
| 2026-05-28 | 15.86 | 16.75 | 15.86 | 16.65 | — |
| 2026-05-27 | 15.43 | 16.06 | 15.39 | 15.88 | — |
| 2026-05-22 | 13.79 | 14.95 | 13.77 | 14.93 | — |
| 2026-05-21 | 13.17 | 13.8 | 13.14 | 13.67 | — |
| 2026-05-20 | 13.05 | 13.31 | 12.92 | 13.22 | — |
| 2026-05-19 | 12.89 | 13.23 | 12.72 | 13.06 | — |
| 2026-05-18 | 13.99 | 13.99 | 13.02 | 13.03 | — |
| 2026-05-15 | 13.98 | 14.05 | 13.28 | 13.4 | — |
| 2026-05-14 | 13.75 | 14.94 | 13.64 | 14.48 | — |
| 2026-05-13 | 11.97 | 13.94 | 11.97 | 13.57 | — |
| 2026-05-12 | 11.92 | 12.02 | 11.8 | 11.99 | — |
| 2026-05-11 | 12.34 | 12.39 | 12.01 | 12.05 | — |
| 2026-05-08 | 12.29 | 12.37 | 12.18 | 12.32 | — |
| 2026-05-07 | 12.22 | 12.3 | 12.06 | 12.18 | — |
| 2026-05-06 | 11.94 | 12.25 | 11.98 | 12.17 | — |
| 2026-05-05 | 11.56 | 11.79 | 11.58 | 11.69 | — |
| 2026-05-04 | 11.85 | 11.87 | 11.45 | 11.5 | — |
| 2026-05-01 | 12.06 | 12.07 | 11.78 | 11.88 | — |
| 2026-04-30 | 11.55 | 12.09 | 11.47 | 12.08 | — |
| 2026-04-29 | 12.37 | 12.38 | 12.14 | 12.24 | — |
| 2026-04-28 | 12.52 | 12.5 | 12.24 | 12.4 | — |
| 2026-04-27 | 12.38 | 12.65 | 12.38 | 12.49 | — |
| 2026-04-24 | 12.45 | 12.46 | 12.29 | 12.38 | — |
| 2026-04-23 | 12.61 | 12.69 | 12.37 | 12.48 | — |
| 2026-04-22 | 12.84 | 12.88 | 12.57 | 12.63 | — |
| 2026-04-21 | 12.87 | 13.03 | 12.77 | 12.78 | — |
| 2026-04-20 | 12.81 | 12.91 | 12.75 | 12.87 | — |
| 2026-04-17 | 12.64 | 13.04 | 12.62 | 12.87 | — |
| 2026-04-16 | 12.67 | 12.75 | 12.42 | 12.44 | — |
| 2026-04-15 | 12.7 | 12.76 | 12.49 | 12.71 | — |
| 2026-04-14 | 12.51 | 12.75 | 12.45 | 12.71 | — |
| 2026-04-13 | 12.03 | 12.16 | 11.92 | 12.16 | — |
| 2026-04-10 | 12.34 | 12.41 | 12.07 | 12.13 | — |
| 2026-04-09 | 12.06 | 12.27 | 11.96 | 12.24 | — |
| 2026-04-08 | 11.96 | 12.24 | 11.96 | 12.18 | — |
| 2026-04-07 | 11.54 | 11.6 | 11.35 | 11.52 | — |
| 2026-04-06 | 11.6 | 11.63 | 11.5 | 11.61 | — |
| 2026-04-02 | 11.47 | 11.62 | 11.36 | 11.6 | — |
| 2026-04-01 | 11.62 | 11.69 | 11.57 | 11.68 | — |
| 2026-03-31 | 11.36 | 11.59 | 11.27 | 11.54 | — |
| 2026-03-30 | 11.41 | 11.45 | 11.11 | 11.21 | — |
| 2026-03-27 | 11.54 | 11.55 | 11.29 | 11.37 | — |
| 2026-03-26 | 11.56 | 11.72 | 11.49 | 11.6 | — |
| 2026-03-25 | 11.94 | 12.01 | 11.66 | 11.67 | — |
| 2026-03-24 | 11.68 | 11.88 | 11.67 | 11.84 | — |
| 2026-03-23 | 11.93 | 12.01 | 11.72 | 11.76 | — |
| 2026-03-20 | 11.64 | 11.68 | 11.37 | 11.52 | — |
| 2026-03-19 | 11.68 | 11.75 | 11.48 | 11.64 | — |
| 2026-03-18 | 11.87 | 12.01 | 11.7 | 11.79 | — |
| 2026-03-17 | 11.86 | 12.03 | 11.84 | 11.94 | — |
| 2026-03-16 | 11.81 | 11.88 | 11.64 | 11.71 | — |
| 2026-03-13 | 12.11 | 12.12 | 11.65 | 11.67 | — |
| 2026-03-12 | 11.93 | 12.19 | 11.85 | 12.04 | — |
| 2026-03-11 | 12.27 | 12.49 | 12.03 | 12.11 | — |
| 2026-03-10 | 12.19 | 12.51 | 12.19 | 12.24 | — |
| 2026-03-09 | 11.94 | 12.2 | 11.8 | 12.19 | — |
| 2026-03-06 | 12.17 | 12.32 | 12.03 | 12.15 | — |
| 2026-03-05 | 12.7 | 12.75 | 12.24 | 12.34 | — |
| 2026-03-04 | 12.95 | 13.15 | 12.81 | 12.81 | — |
| 2026-03-03 | 13.07 | 13.18 | 12.68 | 12.7 | — |
| 2026-03-02 | 13.93 | 13.93 | 13.22 | 13.39 | — |
| 2026-02-27 | 14.32 | 14.57 | 14.03 | 14.09 | — |
| 2026-02-26 | 14.45 | 14.8 | 14.3 | 14.41 | — |
| 2026-02-25 | 14.25 | 14.49 | 14.15 | 14.43 | — |
| 2026-02-25 | 14.25 | 14.49 | 14.15 | 14.43 | — |
| 2026-02-25 | 14.25 | 14.49 | 14.15 | 14.43 | — |
| 2026-02-24 | 13.77 | 14.33 | 13.73 | 14.2 | — |
| 2026-02-23 | 13.98 | 14.04 | 13.57 | 13.64 | — |
| 2026-02-20 | 13.78 | 14.04 | 13.72 | 14.01 | — |
| 2026-02-19 | 13.77 | 13.95 | 13.69 | 13.78 | — |
| 2026-02-18 | 14.11 | 14.14 | 13.81 | 13.85 | — |
| 2026-02-17 | 14.09 | 14.17 | 13.93 | 14.13 | — |
| 2026-02-13 | 13.88 | 14.34 | 13.85 | 14.12 | — |
| 2026-02-12 | 13.9 | 14.36 | 13.85 | 14 | — |
| 2026-02-11 | 13.62 | 13.88 | 13.52 | 13.85 | — |
| 2026-02-10 | 13.64 | 13.74 | 13.57 | 13.57 | — |
| 2026-02-09 | 13.75 | 13.78 | 13.53 | 13.59 | — |
| 2026-02-06 | 13.78 | 13.88 | 13.67 | 13.8 | — |
| 2026-02-05 | 13.75 | 13.82 | 13.53 | 13.72 | — |
| 2026-02-04 | 13.72 | 14 | 13.69 | 13.82 | — |
| 2026-02-03 | 13.82 | 14.04 | 13.61 | 13.73 | — |
| 2026-02-02 | 13.86 | 13.9 | 13.75 | 13.81 | — |
| 2026-01-30 | 13.91 | 13.98 | 13.79 | 13.88 | — |
| 2026-01-29 | 13.89 | 14.09 | 13.8 | 14 | — |
| 2026-01-28 | 13.88 | 13.89 | 13.76 | 13.82 | — |
| 2026-01-27 | 13.64 | 13.95 | 13.51 | 13.93 | — |
| 2026-01-26 | 13.56 | 13.66 | 13.34 | 13.44 | — |
| 2026-01-23 | 13.7 | 13.7 | 13.55 | 13.56 | — |
| 2026-01-22 | 13.78 | 13.84 | 13.7 | 13.71 | — |
| 2026-01-21 | 13.41 | 13.77 | 13.41 | 13.77 | — |
| 2026-01-20 | 13.47 | 13.61 | 13.23 | 13.28 | — |