FAST weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.86 |
| 2017 | 3.45 |
| 2017 | 6.93 |
| 2017 | -2.03 |
| 2017 | -1.53 |
| 2017 | 1.86 |
| 2017 | 0.08 |
| 2017 | -1.03 |
| 2017 | 3.27 |
| 2017 | -2.01 |
| 2017 | 2.37 |
| 2017 | -1.93 |
| 2017 | 2.79 |
| 2017 | -1.88 |
| 2017 | -9.6 |
| 2017 | 0.35 |
| 2017 | -3.37 |
| 2017 | 1.78 |
| 2017 |
In the last 52 weeks, FAST increased in 27 and decreased in 25. The average return for this period was +0.30%, while the median return was +0.16%. Maximum gain was +10.04% on 2025-04-11 and maximum loss was -6.88% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, FAST increased in 27 and decreased in 25. The average return for this period was +0.30%, while the median return was +0.16%. Maximum gain was +10.04% on 2025-04-11 and maximum loss was -6.88% on 2025-03-14.
In the last 52 weeks, FAST increased in 27 and decreased in 25. The average return for this period was +0.30%, while the median return was +0.16%. Maximum gain was +10.04% on 2025-04-11 and maximum loss was -6.88% on 2025-03-14.
| 2025-12-26 | 41.9 | 41.6 | -0.9% |
| 2025-12-19 | 42.7 | 42.4 | -0.8% |
| 2025-12-12 | 41.4 | 42.0 | +1.4% |
| 2025-12-05 | 40.0 | 41.5 | +3.7% |
| 2025-11-28 | 39.7 | 40.4 | +1.7% |
| 2025-11-21 | 40.4 | 39.9 | -1.3% |
| 2025-11-14 | 40.9 | 40.5 | -1.2% |
| 2025-11-07 | 41.2 | 40.9 | -0.8% |
| 2025-10-31 | 43.0 | 41.2 | -4.3% |
| 2025-10-24 | 42.6 | 42.9 | +0.7% |
| 2025-10-17 | 43.6 | 42.5 | -2.6% |
| 2025-10-10 | 47.8 | 45.8 | -4.3% |
| 2025-10-03 | 48.9 | 47.9 | -2.1% |
| 2025-09-26 | 47.6 | 48.7 | +2.4% |
| 2025-09-19 | 47.5 | 47.6 | +0.3% |
| 2025-09-12 | 48.1 | 47.5 | -1.4% |
| 2025-09-05 | 49.3 | 48.0 | -2.7% |
| 2025-08-29 | 50.0 | 49.7 | -0.7% |
| 2025-08-22 | 48.8 | 50.4 | +3.2% |
| 2025-08-15 | 48.1 | 48.9 | +1.6% |
| 2025-08-08 | 45.5 | 48.0 | +5.4% |
| 2025-08-01 | 47.5 | 45.4 | -4.4% |
| 2025-07-25 | 46.0 | 47.8 | +3.7% |
| 2025-07-18 | 44.3 | 46.1 | +4.0% |
| 2025-07-11 | 43.2 | 43.3 | +0.3% |
| 2025-07-03 | 41.9 | 43.1 | +2.9% |
| 2025-06-27 | 40.8 | 42.0 | +2.7% |
| 2025-06-20 | 42.5 | 40.9 | -3.6% |
| 2025-06-13 | 42.3 | 42.2 | -0.2% |
| 2025-06-06 | 41.1 | 42.1 | +2.2% |
| -1.84 |
| 2017 | -3.11 |
| 2017 | -0.28 |
| 2017 | 1.65 |
| 2017 | -1.72 |
| 2017 | 2.3 |
| 2017 | -4.2 |
| 2017 | 1.3 |
| 2017 | 1.57 |
| 2017 | -2.01 |
| 2017 | -1.03 |
| 2017 | 2.83 |
| 2017 | 0.64 |
| 2017 | -2.92 |
| 2017 | -4.86 |
| 2017 | 2.07 |
| 2017 | 1.72 |
| 2017 | 0.66 |
| 2017 | 2.33 |
| 2017 | 0.73 |
| 2017 | 3.17 |
| 2017 | 0.79 |
| 2017 | 1.22 |
| 2017 | 3.51 |
| 2017 | -2.8 |
| 2017 | 1.78 |
| 2017 | 0.17 |
| 2017 | 2.45 |
| 2017 | 1.49 |
| 2017 | 6.44 |
| 2017 | 2.21 |
| 2017 | -0.82 |
| 2017 | 0.45 |
| 2017 | 1.33 |
| 2018 | -0.44 |
| 2018 | 1.53 |
| 2018 | -3.93 |
| 2018 | 7.13 |
| 2018 | -6.62 |
| 2018 | 0.3 |
| 2018 | 1.86 |
| 2018 | 1.02 |
| 2018 | -2.09 |
| 2018 | 7.49 |
| 2018 | 0.83 |
| 2018 | -6.14 |
| 2018 | 0.66 |
| 2018 | -0.74 |
| 2018 | -7.53 |
| 2018 | 0 |
| 2018 | 1.11 |
| 2018 | -0.78 |
| 2018 | 2.13 |
| 2018 | 1.85 |
| 2018 | -0.91 |
| 2018 | 2.76 |
| 2018 | -1.93 |
| 2018 | 0 |
| 2018 | -3.21 |
| 2018 | -4.3 |
| 2018 | 1.26 |
| 2018 | 14.42 |
| 2018 | 3.91 |
| 2018 | -1.67 |
| 2018 | -0.57 |
| 2018 | 3.15 |
| 2018 | 2.76 |
| 2018 | 0.13 |
| 2018 | -2.34 |
| 2018 | -1.45 |
| 2018 | 0.63 |
| 2018 | 2.01 |
| 2018 | -0.82 |
| 2018 | -3.35 |
| 2018 | -7.4 |
| 2018 | 0.15 |
| 2018 | -5.51 |
| 2018 | 5.6 |
| 2018 | 3.79 |
| 2018 | 5.04 |
| 2018 | -2.85 |
| 2018 | 4.89 |
| 2018 | -7.93 |
| 2018 | -2.67 |
| 2018 | -6.32 |
| 2018 | 3.66 |
| 2019 | -0.69 |
| 2019 | 6.44 |
| 2019 | 8.96 |
| 2019 | 1.36 |
| 2019 | 2.99 |
| 2019 | -0.07 |
| 2019 | 3.28 |
| 2019 | -0.06 |
| 2019 | -1.21 |
| 2019 | -1.29 |
| 2019 | 1.37 |
| 2019 | -1.03 |
| 2019 | 4.15 |
| 2019 | 2.65 |
| 2019 | 4.56 |
| 2019 | 2.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 47.33 | 47.65 | 46.63 | 47.05 | — |
| 2026-07-10 | 46.31 | 47.26 | 46.17 | 46.49 | — |
| 2026-07-09 | 46.1 | 47.12 | 46.03 | 46.35 | — |
| 2026-07-08 | 47.1 | 47.1 | 46.35 | 46.51 | — |
| 2026-07-07 | 48.31 | 48.63 | 47.01 | 47.11 | — |
| 2026-07-06 | 48.75 | 48.83 | 47.25 | 48.31 | — |
| 2026-07-02 | 47.96 | 48.76 | 47.71 | 48.6 | — |
| 2026-07-01 | 48.5 | 48.53 | 47.53 | 47.75 | — |
| 2026-06-30 | 47.38 | 48.29 | 47.14 | 48.03 | — |
| 2026-06-29 | 47.1 | 47.48 | 46.82 | 47.4 | — |
| 2026-06-26 | 47.15 | 47.56 | 46.72 | 47.1 | — |
| 2026-06-25 | 46.15 | 47.81 | 46.01 | 46.92 | — |
| 2026-06-24 | 45.67 | 46.82 | 45.64 | 46.26 | — |
| 2026-06-23 | 46.13 | 46.13 | 45.41 | 45.6 | — |
| 2026-06-22 | 45.97 | 46.88 | 45.86 | 46.12 | — |
| 2026-06-18 | 45.33 | 46.08 | 45.15 | 45.89 | — |
| 2026-06-17 | 45.78 | 46.21 | 44.64 | 44.88 | — |
| 2026-06-16 | 46.1 | 46.71 | 45.71 | 46.05 | — |
| 2026-06-15 | 46.84 | 46.91 | 46.02 | 46.1 | — |
| 2026-06-12 | 46.59 | 47.16 | 46.29 | 46.57 | — |
| 2026-06-11 | 46.41 | 46.85 | 46.08 | 46.39 | — |
| 2026-06-10 | 46.53 | 47.06 | 45.9 | 46.03 | — |
| 2026-06-09 | 46.27 | 46.94 | 46.02 | 46.58 | — |
| 2026-06-05 | 47.33 | 47.78 | 46.6 | 46.79 | — |
| 2026-06-04 | 47.5 | 47.74 | 46.65 | 47.16 | — |
| 2026-06-03 | 44.73 | 46.64 | 44.62 | 46.46 | — |
| 2026-06-02 | 44.22 | 44.77 | 43.9 | 44.73 | — |
| 2026-06-01 | 43.66 | 44.18 | 43.26 | 43.99 | — |
| 2026-05-29 | 44.66 | 44.93 | 44.15 | 44.2 | — |
| 2026-05-28 | 44.65 | 44.9 | 44.19 | 44.76 | — |
| 2026-05-27 | 44.45 | 44.98 | 44.32 | 44.82 | — |
| 2026-05-22 | 43.53 | 44 | 43.23 | 43.94 | — |
| 2026-05-21 | 43.47 | 44 | 42.91 | 43.53 | — |
| 2026-05-20 | 43.57 | 44.13 | 43.18 | 43.68 | — |
| 2026-05-19 | 44 | 44 | 43.18 | 43.57 | — |
| 2026-05-18 | 43.4 | 44.25 | 43.36 | 44 | — |
| 2026-05-15 | 43.78 | 43.78 | 43.01 | 43.26 | — |
| 2026-05-14 | 43.89 | 44.15 | 43.48 | 43.98 | — |
| 2026-05-13 | 43.3 | 43.88 | 43 | 43.77 | — |
| 2026-05-12 | 43.61 | 43.8 | 42.97 | 43.32 | — |
| 2026-05-11 | 44.06 | 44.15 | 42.97 | 43.3 | — |
| 2026-05-08 | 44.39 | 44.56 | 43.88 | 44.17 | — |
| 2026-05-07 | 44.98 | 45.63 | 44.28 | 44.36 | — |
| 2026-05-06 | 44.77 | 45.41 | 44.56 | 44.71 | — |
| 2026-05-05 | 44.88 | 45.1 | 44.22 | 44.33 | — |
| 2026-05-04 | 44.63 | 45.12 | 44.56 | 44.88 | — |
| 2026-05-01 | 45 | 45.16 | 44.49 | 44.91 | — |
| 2026-04-30 | 43.62 | 45.09 | 43.62 | 44.93 | — |
| 2026-04-29 | 44.41 | 44.59 | 43.63 | 43.71 | — |
| 2026-04-28 | 45.49 | 45.49 | 44.49 | 44.68 | — |
| 2026-04-27 | 44.66 | 45.49 | 44.65 | 45.28 | — |
| 2026-04-24 | 45.17 | 45.35 | 44.63 | 44.69 | — |
| 2026-04-23 | 45.09 | 45.71 | 44.97 | 45.45 | — |
| 2026-04-22 | 45.71 | 45.79 | 44.64 | 44.81 | — |
| 2026-04-21 | 45.51 | 45.9 | 45.4 | 45.7 | — |
| 2026-04-20 | 45.73 | 46.03 | 45.37 | 45.56 | — |
| 2026-04-17 | 45.23 | 46 | 45.13 | 45.78 | — |
| 2026-04-16 | 44.4 | 45.24 | 44.35 | 44.72 | — |
| 2026-04-15 | 44.49 | 44.51 | 43.52 | 44.4 | — |
| 2026-04-14 | 45.25 | 45.7 | 44.12 | 44.62 | — |
| 2026-04-13 | 48.97 | 49 | 45.27 | 45.8 | — |
| 2026-04-10 | 49.26 | 49.67 | 49.09 | 49.17 | — |
| 2026-04-09 | 48.18 | 49.42 | 47.98 | 49.1 | — |
| 2026-04-08 | 46.41 | 48.21 | 46.41 | 48.18 | — |
| 2026-04-07 | 45.87 | 45.88 | 45.1 | 45.64 | — |
| 2026-04-06 | 46.13 | 46.3 | 45.63 | 45.87 | — |
| 2026-04-02 | 46.08 | 47.26 | 45.88 | 46.3 | — |
| 2026-04-01 | 46.55 | 46.95 | 46.21 | 46.63 | — |
| 2026-03-31 | 45.65 | 46.57 | 45.19 | 46.4 | — |
| 2026-03-30 | 45.14 | 45.46 | 44.66 | 45.12 | — |
| 2026-03-27 | 44.96 | 45.38 | 44.79 | 44.95 | — |
| 2026-03-26 | 45.35 | 45.89 | 44.94 | 45.11 | — |
| 2026-03-25 | 45.2 | 45.55 | 44.56 | 45.37 | — |
| 2026-03-24 | 43.68 | 45.22 | 43.68 | 44.89 | — |
| 2026-03-23 | 44.65 | 45.29 | 44.36 | 44.45 | — |
| 2026-03-20 | 44.4 | 44.79 | 43.47 | 43.76 | — |
| 2026-03-19 | 45.08 | 45.08 | 44.08 | 44.49 | — |
| 2026-03-18 | 45.74 | 45.94 | 45.05 | 45.08 | — |
| 2026-03-17 | 46 | 46.16 | 45.2 | 45.93 | — |
| 2026-03-16 | 45.75 | 45.87 | 45.26 | 45.68 | — |
| 2026-03-13 | 45.54 | 45.8 | 44.85 | 45.46 | — |
| 2026-03-12 | 46.26 | 46.44 | 45.22 | 45.25 | — |
| 2026-03-11 | 46.32 | 46.68 | 45.6 | 46.59 | — |
| 2026-03-10 | 46.42 | 46.87 | 46.04 | 46.3 | — |
| 2026-03-09 | 46.01 | 47.05 | 45.38 | 46.8 | — |
| 2026-03-06 | 46.45 | 46.73 | 45.94 | 46.46 | — |
| 2026-03-05 | 47.8 | 48.42 | 46.99 | 47.3 | — |
| 2026-03-04 | 46.35 | 47.08 | 45.79 | 46.43 | — |
| 2026-03-03 | 46.27 | 46.59 | 45.28 | 46.23 | — |
| 2026-03-02 | 45.97 | 46.59 | 45.48 | 46.33 | — |
| 2026-02-27 | 45.39 | 46.31 | 45.39 | 46.04 | — |
| 2026-02-26 | 44.97 | 45.71 | 44.8 | 45.68 | — |
| 2026-02-25 | 45.56 | 45.63 | 44.51 | 44.63 | — |
| 2026-02-25 | 45.56 | 45.63 | 44.51 | 44.63 | — |
| 2026-02-25 | 45.56 | 45.63 | 44.51 | 44.63 | — |
| 2026-02-24 | 45.17 | 45.65 | 45.01 | 45.46 | — |
| 2026-02-23 | 46.15 | 46.36 | 44.95 | 45.05 | — |
| 2026-02-20 | 46.22 | 46.8 | 44.83 | 46.22 | — |
| 2026-02-19 | 45.84 | 46.38 | 45.72 | 46.21 | — |
| 2026-02-18 | 45.61 | 46.12 | 45.29 | 45.98 | — |
| 2026-02-17 | 46.37 | 46.47 | 45.65 | 45.69 | — |
| 2026-02-13 | 45.71 | 46.54 | 45.03 | 46.41 | — |
| 2026-02-12 | 47.35 | 47.83 | 45.44 | 45.54 | — |
| 2026-02-11 | 46.96 | 47.54 | 46.46 | 47.02 | — |
| 2026-02-10 | 46.55 | 46.85 | 46.34 | 46.66 | — |
| 2026-02-09 | 47.72 | 47.72 | 46.4 | 46.52 | — |
| 2026-02-06 | 47.9 | 48.24 | 47.4 | 47.73 | — |
| 2026-02-05 | 47.92 | 48.08 | 46.75 | 47.33 | — |
| 2026-02-04 | 46.64 | 48.45 | 46.47 | 48.28 | — |
| 2026-02-03 | 44.73 | 46.51 | 44.73 | 46.34 | — |
| 2026-02-02 | 43.25 | 44.89 | 42.76 | 44.8 | — |
| 2026-01-30 | 43.11 | 43.39 | 42.74 | 43.36 | — |
| 2026-01-29 | 43.49 | 44.13 | 43.08 | 43.32 | — |
| 2026-01-28 | 43.85 | 44.1 | 43.42 | 43.62 | — |
| 2026-01-27 | 43.57 | 44.01 | 43.38 | 43.95 | — |
| 2026-01-26 | 43.67 | 44.06 | 43.39 | 43.73 | — |
| 2026-01-23 | 44.74 | 44.91 | 43.84 | 43.89 | — |
| 2026-01-22 | 44.83 | 44.95 | 44.17 | 44.78 | — |
| 2026-01-21 | 42.7 | 44.82 | 42.55 | 44.61 | — |
| 2026-01-20 | 41.95 | 42.8 | 41.26 | 42.62 | — |