FE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.52 |
| 2017 | -1.92 |
| 2017 | -2.66 |
| 2017 | -0.53 |
| 2017 | -0.83 |
| 2017 | 1.57 |
| 2017 | 1.61 |
| 2017 | 4.53 |
| 2017 | -1.89 |
| 2017 | -2.07 |
| 2017 | 0.42 |
| 2017 | 0.45 |
| 2017 | 1.02 |
| 2017 | -1.26 |
| 2017 | -0.16 |
| 2017 | -2.2 |
| 2017 | -2.16 |
| 2017 | -3.84 |
| 2017 |
In the last 52 weeks, FE increased in 30 and decreased in 21. The average return for this period was +0.29%, while the median return was +0.54%. Maximum gain was +5.70% on 2025-02-21 and maximum loss was -8.65% on 2025-02-28.
Total : 52 Weeks
In the last 52 weeks, FE increased in 30 and decreased in 21. The average return for this period was +0.29%, while the median return was +0.54%. Maximum gain was +5.70% on 2025-02-21 and maximum loss was -8.65% on 2025-02-28.
In the last 52 weeks, FE increased in 30 and decreased in 21. The average return for this period was +0.29%, while the median return was +0.54%. Maximum gain was +5.70% on 2025-02-21 and maximum loss was -8.65% on 2025-02-28.
| 2025-12-26 | 44.2 | 44.9 | +1.4% |
| 2025-12-19 | 44.5 | 44.2 | -0.7% |
| 2025-12-12 | 44.9 | 44.3 | -1.4% |
| 2025-12-05 | 47.3 | 44.9 | -5.0% |
| 2025-11-28 | 46.9 | 47.7 | +1.8% |
| 2025-11-21 | 46.2 | 46.9 | +1.6% |
| 2025-11-14 | 45.6 | 45.9 | +0.7% |
| 2025-11-07 | 45.7 | 45.9 | +0.4% |
| 2025-10-31 | 46.5 | 45.8 | -1.5% |
| 2025-10-24 | 47.1 | 46.6 | -0.9% |
| 2025-10-17 | 46.6 | 47.0 | +0.8% |
| 2025-10-10 | 45.9 | 46.9 | +2.2% |
| 2025-10-03 | 45.2 | 45.9 | +1.7% |
| 2025-09-26 | 43.3 | 45.4 | +5.0% |
| 2025-09-19 | 43.7 | 43.2 | -1.2% |
| 2025-09-12 | 43.5 | 43.8 | +0.6% |
| 2025-09-05 | 43.5 | 43.5 | -0.0% |
| 2025-08-29 | 44.2 | 43.6 | -1.3% |
| 2025-08-22 | 43.5 | 43.8 | +0.6% |
| 2025-08-15 | 43.4 | 43.5 | +0.1% |
| 2025-08-08 | 43.3 | 43.3 | 0.0% |
| 2025-08-01 | 41.9 | 43.2 | +3.2% |
| 2025-07-25 | 40.8 | 41.9 | +2.9% |
| 2025-07-18 | 40.4 | 40.8 | +1.0% |
| 2025-07-11 | 39.8 | 40.4 | +1.4% |
| 2025-07-03 | 39.8 | 39.9 | +0.3% |
| 2025-06-27 | 40.0 | 39.9 | -0.3% |
| 2025-06-20 | 40.4 | 39.9 | -1.3% |
| 2025-06-13 | 40.0 | 40.3 | +1.0% |
| 2025-06-06 | 41.6 | 40.7 | -2.3% |
| -0.55 |
| 2017 | -1.57 |
| 2017 | 2.63 |
| 2017 | 2.01 |
| 2017 | -0.78 |
| 2017 | 2.71 |
| 2017 | -3.63 |
| 2017 | 0.52 |
| 2017 | 0.03 |
| 2017 | 3.28 |
| 2017 | 5.06 |
| 2017 | 1.29 |
| 2017 | -0.09 |
| 2017 | 0.53 |
| 2017 | 0.98 |
| 2017 | -0.55 |
| 2017 | -1.07 |
| 2017 | -1.38 |
| 2017 | -1.71 |
| 2017 | -2.31 |
| 2017 | -0.23 |
| 2017 | 1.49 |
| 2017 | 3.54 |
| 2017 | -0.86 |
| 2017 | 0.37 |
| 2017 | 1.11 |
| 2017 | 4.47 |
| 2017 | 2.33 |
| 2017 | -2.05 |
| 2017 | -0.82 |
| 2017 | -2.93 |
| 2017 | -2.96 |
| 2017 | -4.63 |
| 2017 | 0.39 |
| 2018 | -1.99 |
| 2018 | -0.13 |
| 2018 | -2.62 |
| 2018 | -0.16 |
| 2018 | -0.12 |
| 2018 | -2.28 |
| 2018 | 5.26 |
| 2018 | 2.95 |
| 2018 | -4.78 |
| 2018 | 1.4 |
| 2018 | 3.64 |
| 2018 | -0.47 |
| 2018 | 0.68 |
| 2018 | 0.53 |
| 2018 | 0.61 |
| 2018 | -0.26 |
| 2018 | -0.46 |
| 2018 | -2.18 |
| 2018 | -1.13 |
| 2018 | -2.53 |
| 2018 | 2.53 |
| 2018 | 0.32 |
| 2018 | -2.89 |
| 2018 | 4.05 |
| 2018 | 1.39 |
| 2018 | 1.99 |
| 2018 | 2.45 |
| 2018 | -2.58 |
| 2018 | -1.23 |
| 2018 | -1.05 |
| 2018 | 5 |
| 2018 | -0.14 |
| 2018 | 2.87 |
| 2018 | -0.67 |
| 2018 | 0.78 |
| 2018 | 0.24 |
| 2018 | 0.37 |
| 2018 | -2.69 |
| 2018 | 0.9 |
| 2018 | 2.29 |
| 2018 | -1.97 |
| 2018 | 4.1 |
| 2018 | -5.46 |
| 2018 | 0.73 |
| 2018 | 1.93 |
| 2018 | 1.92 |
| 2018 | -3.2 |
| 2018 | 0.88 |
| 2018 | 3.59 |
| 2018 | -0.46 |
| 2018 | -5.18 |
| 2018 | 0.16 |
| 2019 | -0.46 |
| 2019 | 3.37 |
| 2019 | 1.94 |
| 2019 | -0.51 |
| 2019 | 0.31 |
| 2019 | 3.51 |
| 2019 | 0.43 |
| 2019 | 2.85 |
| 2019 | 0.52 |
| 2019 | -0.27 |
| 2019 | 0.56 |
| 2019 | 1.31 |
| 2019 | -0.38 |
| 2019 | -1.35 |
| 2019 | 1.03 |
| 2019 | -2.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 47.98 | 48.6 | 47.9 | 48.43 | — |
| 2026-07-10 | 47.64 | 48.04 | 47.58 | 47.92 | — |
| 2026-07-09 | 48.03 | 48.4 | 47.5 | 47.63 | — |
| 2026-07-08 | 48.5 | 48.62 | 48.03 | 48.1 | — |
| 2026-07-07 | 48.25 | 49.12 | 48.05 | 48.39 | — |
| 2026-07-06 | 48.39 | 48.5 | 47.64 | 47.71 | — |
| 2026-07-02 | 47.99 | 48.62 | 47.32 | 48.53 | — |
| 2026-07-01 | 47.46 | 47.65 | 46.94 | 47.07 | — |
| 2026-06-30 | 47.88 | 47.95 | 47.44 | 47.54 | — |
| 2026-06-29 | 48.45 | 48.58 | 47.88 | 48.06 | — |
| 2026-06-26 | 48.3 | 48.47 | 48 | 48.47 | — |
| 2026-06-25 | 47.92 | 48.3 | 47.64 | 48.01 | — |
| 2026-06-24 | 47.64 | 47.94 | 47.35 | 47.82 | — |
| 2026-06-23 | 46.9 | 47.51 | 46.76 | 47.45 | — |
| 2026-06-22 | 46.74 | 47.07 | 46.28 | 46.76 | — |
| 2026-06-18 | 46.01 | 47.01 | 46 | 46.45 | — |
| 2026-06-17 | 47.46 | 47.83 | 45.91 | 46.14 | — |
| 2026-06-16 | 47.44 | 48.1 | 47.31 | 47.7 | — |
| 2026-06-15 | 46.8 | 47.66 | 46.56 | 47.34 | — |
| 2026-06-12 | 47 | 47.36 | 46.58 | 47.03 | — |
| 2026-06-11 | 46.67 | 47.02 | 46.55 | 46.67 | — |
| 2026-06-10 | 46.28 | 46.58 | 45.69 | 46.43 | — |
| 2026-06-09 | 45.86 | 46.22 | 45.51 | 45.91 | — |
| 2026-06-05 | 45.9 | 46.74 | 45.81 | 46.42 | — |
| 2026-06-04 | 45.94 | 46.1 | 45.09 | 45.64 | — |
| 2026-06-03 | 45.43 | 46.3 | 45.38 | 45.54 | — |
| 2026-06-02 | 45.52 | 45.95 | 45.26 | 45.32 | — |
| 2026-06-01 | 46.11 | 46.44 | 45.35 | 45.38 | — |
| 2026-05-29 | 46.21 | 46.58 | 46.04 | 46.39 | — |
| 2026-05-28 | 46.77 | 46.98 | 46.14 | 46.19 | — |
| 2026-05-27 | 46.54 | 47.14 | 46.31 | 46.78 | — |
| 2026-05-22 | 45.52 | 46.39 | 45.47 | 46.31 | — |
| 2026-05-21 | 45.3 | 45.54 | 44.64 | 45.5 | — |
| 2026-05-20 | 45.21 | 45.73 | 45.1 | 45.44 | — |
| 2026-05-19 | 44.32 | 45.17 | 44.18 | 45.07 | — |
| 2026-05-18 | 44.33 | 44.47 | 44.03 | 44.32 | — |
| 2026-05-15 | 44.66 | 44.98 | 43.72 | 43.82 | — |
| 2026-05-14 | 44.11 | 44.63 | 44.11 | 44.5 | — |
| 2026-05-13 | 44.49 | 44.49 | 43.87 | 44.12 | — |
| 2026-05-12 | 44.6 | 44.92 | 44.27 | 44.71 | — |
| 2026-05-11 | 44.48 | 44.71 | 44.29 | 44.6 | — |
| 2026-05-08 | 45.21 | 45.5 | 44.28 | 44.33 | — |
| 2026-05-07 | 44.97 | 45.17 | 44.73 | 45.17 | — |
| 2026-05-06 | 45.79 | 46.13 | 45.31 | 45.55 | — |
| 2026-05-05 | 46.75 | 46.93 | 45.83 | 45.88 | — |
| 2026-05-04 | 46.63 | 47.32 | 46.28 | 46.78 | — |
| 2026-05-01 | 47.74 | 47.74 | 46.78 | 46.92 | — |
| 2026-04-30 | 49.18 | 49.83 | 47.05 | 47.52 | — |
| 2026-04-29 | 48.97 | 49.43 | 48.5 | 48.94 | — |
| 2026-04-28 | 49.97 | 49.97 | 49.44 | 49.58 | — |
| 2026-04-27 | 49.55 | 49.9 | 49.4 | 49.44 | — |
| 2026-04-24 | 49.59 | 49.76 | 49.12 | 49.41 | — |
| 2026-04-23 | 48.95 | 49.62 | 48.86 | 49.62 | — |
| 2026-04-22 | 48.93 | 49.2 | 48.24 | 48.43 | — |
| 2026-04-21 | 49.5 | 49.74 | 48.48 | 48.51 | — |
| 2026-04-20 | 50.09 | 50.51 | 49.28 | 49.45 | — |
| 2026-04-17 | 50.5 | 50.42 | 49.39 | 50.1 | — |
| 2026-04-16 | 50.45 | 50.75 | 49.82 | 50.58 | — |
| 2026-04-15 | 50.88 | 51.06 | 50.47 | 50.55 | — |
| 2026-04-14 | 50.96 | 51.28 | 50.59 | 51.04 | — |
| 2026-04-13 | 51.51 | 51.51 | 50.7 | 51.05 | — |
| 2026-04-10 | 51.83 | 52 | 51.35 | 51.43 | — |
| 2026-04-09 | 51.3 | 52.34 | 51.26 | 51.91 | — |
| 2026-04-08 | 51.36 | 51.4 | 50.46 | 51.4 | — |
| 2026-04-07 | 51.09 | 51.31 | 50.94 | 51 | — |
| 2026-04-06 | 51.14 | 51.41 | 50.85 | 51.02 | — |
| 2026-04-02 | 51.1 | 51.51 | 50.83 | 51.31 | — |
| 2026-04-01 | 50.48 | 51.05 | 50.43 | 50.96 | — |
| 2026-03-31 | 50.5 | 50.72 | 50.01 | 50.66 | — |
| 2026-03-30 | 50.77 | 51.06 | 50.25 | 50.42 | — |
| 2026-03-27 | 50.2 | 52.29 | 49.87 | 50.03 | — |
| 2026-03-26 | 49.36 | 50.3 | 49.18 | 50.03 | — |
| 2026-03-25 | 49.61 | 49.97 | 49.34 | 49.52 | — |
| 2026-03-24 | 48.46 | 49.57 | 48.46 | 49.16 | — |
| 2026-03-23 | 48.89 | 49.49 | 48.54 | 48.77 | — |
| 2026-03-20 | 49.75 | 49.96 | 48.2 | 48.54 | — |
| 2026-03-19 | 50.7 | 50.98 | 49.32 | 49.69 | — |
| 2026-03-18 | 51.03 | 51.2 | 50.65 | 50.66 | — |
| 2026-03-17 | 51.95 | 52.01 | 51.13 | 51.21 | — |
| 2026-03-16 | 51.75 | 51.93 | 51.47 | 51.76 | — |
| 2026-03-13 | 51.18 | 51.75 | 50.96 | 51.16 | — |
| 2026-03-12 | 50.63 | 51.44 | 50.53 | 50.82 | — |
| 2026-03-11 | 50.54 | 50.74 | 50.25 | 50.65 | — |
| 2026-03-10 | 50.88 | 51.16 | 50.55 | 50.66 | — |
| 2026-03-09 | 50.96 | 51.09 | 50.17 | 50.96 | — |
| 2026-03-06 | 50.03 | 51.01 | 49.74 | 50.84 | — |
| 2026-03-05 | 50.35 | 50.58 | 49.77 | 50.32 | — |
| 2026-03-04 | 50.57 | 51.12 | 50.17 | 50.8 | — |
| 2026-03-03 | 50.8 | 50.99 | 49.76 | 50.57 | — |
| 2026-03-02 | 51 | 51.39 | 50.87 | 50.98 | — |
| 2026-02-27 | 50.85 | 51.34 | 50.6 | 51.16 | — |
| 2026-02-26 | 50.77 | 50.99 | 50.59 | 50.64 | — |
| 2026-02-25 | 50.43 | 50.8 | 49.69 | 50.64 | — |
| 2026-02-25 | 50.43 | 50.8 | 49.69 | 50.64 | — |
| 2026-02-25 | 50.43 | 50.8 | 49.69 | 50.64 | — |
| 2026-02-24 | 50.49 | 50.72 | 49.64 | 50.64 | — |
| 2026-02-23 | 50.23 | 50.83 | 50.09 | 50.44 | — |
| 2026-02-20 | 50.06 | 50.23 | 49.52 | 50.2 | — |
| 2026-02-19 | 49.37 | 49.95 | 49.09 | 49.57 | — |
| 2026-02-18 | 49.44 | 50.09 | 48.77 | 48.94 | — |
| 2026-02-17 | 50.14 | 50.44 | 49.26 | 49.35 | — |
| 2026-02-13 | 48.81 | 50.14 | 48.72 | 50.1 | — |
| 2026-02-12 | 48.15 | 49.23 | 48.1 | 48.84 | — |
| 2026-02-11 | 47.66 | 48.1 | 47.49 | 47.93 | — |
| 2026-02-10 | 47.02 | 47.9 | 46.71 | 47.66 | — |
| 2026-02-09 | 46.5 | 47.02 | 46.34 | 46.82 | — |
| 2026-02-06 | 46.7 | 47.24 | 46.31 | 46.63 | — |
| 2026-02-05 | 46.59 | 47.05 | 46.22 | 46.99 | — |
| 2026-02-04 | 47.03 | 47.2 | 46.1 | 46.4 | — |
| 2026-02-03 | 47.1 | 47.84 | 46.6 | 46.89 | — |
| 2026-02-02 | 47.37 | 47.7 | 46.93 | 46.99 | — |
| 2026-01-30 | 47.09 | 47.41 | 46.8 | 47.34 | — |
| 2026-01-29 | 47.57 | 47.94 | 46.98 | 47.33 | — |
| 2026-01-28 | 47.38 | 47.68 | 47.15 | 47.41 | — |
| 2026-01-27 | 47.05 | 47.56 | 46.55 | 47.52 | — |
| 2026-01-26 | 46.86 | 47.14 | 46.47 | 46.77 | — |
| 2026-01-23 | 47.15 | 47.15 | 46.07 | 46.56 | — |
| 2026-01-22 | 47.35 | 47.4 | 46.43 | 47.05 | — |
| 2026-01-21 | 47.58 | 47.61 | 46.77 | 47.37 | — |
| 2026-01-20 | 46.99 | 47.44 | 46.78 | 47.26 | — |