FER weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0.28 |
| 2017 | 0 |
| 2017 | 0.55 |
| 2017 | 0 |
| 2017 | 4.15 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 3.09 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 9.15 |
| 2017 |
In the last 52 weeks, FER increased in 34 and decreased in 18. The average return for this period was +1.06%, while the median return was +0.86%. Maximum gain was +8.30% on 2025-04-11 and maximum loss was -4.84% on 2025-04-25.
Total : 52 Weeks
In the last 52 weeks, FER increased in 34 and decreased in 18. The average return for this period was +1.06%, while the median return was +0.86%. Maximum gain was +8.30% on 2025-04-11 and maximum loss was -4.84% on 2025-04-25.
In the last 52 weeks, FER increased in 34 and decreased in 18. The average return for this period was +1.06%, while the median return was +0.86%. Maximum gain was +8.30% on 2025-04-11 and maximum loss was -4.84% on 2025-04-25.
| 2025-12-26 | 66.5 | 65.2 | -1.9% |
| 2025-12-19 | 67.4 | 66.4 | -1.4% |
| 2025-12-12 | 66.5 | 66.8 | +0.3% |
| 2025-12-05 | 65.4 | 66.0 | +1.0% |
| 2025-11-28 | 64.1 | 65.8 | +2.6% |
| 2025-11-21 | 63.4 | 62.6 | -1.4% |
| 2025-11-14 | 63.4 | 63.7 | +0.5% |
| 2025-11-07 | 61.8 | 63.3 | +2.4% |
| 2025-10-31 | 64.7 | 61.7 | -4.6% |
| 2025-10-24 | 63.5 | 64.4 | +1.4% |
| 2025-10-17 | 59.9 | 63.5 | +5.9% |
| 2025-10-10 | 59.5 | 60.2 | +1.2% |
| 2025-10-03 | 56.7 | 59.8 | +5.6% |
| 2025-09-26 | 57.2 | 56.6 | -1.2% |
| 2025-09-19 | 57.6 | 57.7 | +0.2% |
| 2025-09-12 | 55.9 | 57.6 | +3.0% |
| 2025-09-05 | 53.3 | 55.8 | +4.7% |
| 2025-08-29 | 55.0 | 54.8 | -0.3% |
| 2025-08-22 | 54.6 | 56.0 | +2.6% |
| 2025-08-15 | 52.4 | 54.9 | +4.8% |
| 2025-08-08 | 51.6 | 52.5 | +1.8% |
| 2025-08-01 | 52.7 | 51.2 | -3.0% |
| 2025-07-25 | 52.9 | 53.4 | +0.9% |
| 2025-07-18 | 52.1 | 53.1 | +1.9% |
| 2025-07-11 | 52.5 | 52.6 | +0.2% |
| 2025-07-03 | 53.1 | 53.0 | -0.2% |
| 2025-06-27 | 50.4 | 53.3 | +5.6% |
| 2025-06-20 | 51.7 | 50.3 | -2.8% |
| 2025-06-13 | 51.1 | 51.3 | +0.4% |
| 2025-06-06 | 51.0 | 51.4 | +0.8% |
| 0 |
| 2017 | 0 |
| 2017 | 2.02 |
| 2017 | 3.28 |
| 2017 | -3.17 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | -1.44 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0.37 |
| 2017 | 0 |
| 2017 | 2.05 |
| 2017 | 3.79 |
| 2017 | -1.04 |
| 2017 | 0 |
| 2017 | -5.23 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0.64 |
| 2017 | -1.92 |
| 2017 | 1.16 |
| 2017 | -2.81 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 1.82 |
| 2017 | -1.78 |
| 2017 | 2.42 |
| 2017 | 2.5 |
| 2018 | 1.51 |
| 2018 | 2.27 |
| 2018 | 0 |
| 2018 | -1.75 |
| 2018 | -1.52 |
| 2018 | -8.08 |
| 2018 | 5.62 |
| 2018 | 0 |
| 2018 | -0.91 |
| 2018 | -3.49 |
| 2018 | -0.47 |
| 2018 | -3.84 |
| 2018 | 0.39 |
| 2018 | 1.03 |
| 2018 | 0 |
| 2018 | 5.64 |
| 2018 | -0.41 |
| 2018 | 0.23 |
| 2018 | 0 |
| 2018 | -4.44 |
| 2018 | 41.61 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 4.99 |
| 2018 | 0 |
| 2018 | -1.74 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | -2.68 |
| 2018 | 0 |
| 2018 | 3.79 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 3.89 |
| 2018 | 0 |
| 2018 | -3.46 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | -1.48 |
| 2018 | 0 |
| 2018 | 2.1 |
| 2018 | 0 |
| 2018 | -0.83 |
| 2018 | -0.74 |
| 2018 | -2.24 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 1.55 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 2.55 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 0 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 64.15 | 64.39 | 63.46 | 63.7 | — |
| 2026-07-10 | 64.56 | 64.97 | 64.17 | 64.28 | — |
| 2026-07-09 | 65 | 65.19 | 64.49 | 64.56 | — |
| 2026-07-08 | 64.68 | 64.94 | 64.14 | 64.32 | — |
| 2026-07-07 | 67.22 | 67.38 | 65.56 | 65.85 | — |
| 2026-07-06 | 67.77 | 68.24 | 67.53 | 68.22 | — |
| 2026-07-02 | 68.12 | 69.07 | 67.54 | 67.72 | — |
| 2026-07-01 | 67.75 | 67.85 | 66.99 | 67.26 | — |
| 2026-06-30 | 68.53 | 68.9 | 68.22 | 68.61 | — |
| 2026-06-29 | 68.55 | 68.82 | 68.09 | 68.39 | — |
| 2026-06-26 | 69.65 | 69.68 | 68.23 | 68.36 | — |
| 2026-06-25 | 70.63 | 70.94 | 69.82 | 70.2 | — |
| 2026-06-24 | 69.37 | 70.27 | 69.19 | 69.53 | — |
| 2026-06-23 | 69.8 | 70.47 | 69.43 | 70.01 | — |
| 2026-06-22 | 69.27 | 70.81 | 69.02 | 70.76 | — |
| 2026-06-18 | 70.04 | 70.14 | 69.16 | 69.22 | — |
| 2026-06-17 | 69.4 | 70.32 | 68.53 | 68.73 | — |
| 2026-06-16 | 68.71 | 69.71 | 68.71 | 69.59 | — |
| 2026-06-15 | 69.17 | 69.23 | 68.43 | 68.51 | — |
| 2026-06-12 | 67.35 | 68.02 | 66.82 | 67.94 | — |
| 2026-06-11 | 65.18 | 67.4 | 65.01 | 67.35 | — |
| 2026-06-10 | 65.26 | 65.61 | 64.11 | 64.3 | — |
| 2026-06-09 | 66.62 | 66.81 | 65 | 65.81 | — |
| 2026-06-05 | 67.04 | 67.67 | 66.47 | 66.81 | — |
| 2026-06-04 | 66.62 | 66.86 | 66.22 | 66.46 | — |
| 2026-06-03 | 66.06 | 66.53 | 65.99 | 66.39 | — |
| 2026-06-02 | 66.54 | 66.89 | 66.3 | 66.34 | — |
| 2026-06-01 | 66.57 | 66.69 | 65.58 | 66.59 | — |
| 2026-05-29 | 68.26 | 69.16 | 67.98 | 68.01 | — |
| 2026-05-28 | 68.35 | 68.75 | 67.61 | 68.3 | — |
| 2026-05-27 | 69.38 | 69.58 | 68.91 | 69.52 | — |
| 2026-05-22 | 68.17 | 68.2 | 67.44 | 67.48 | — |
| 2026-05-21 | 67.04 | 68.84 | 66.97 | 68.37 | — |
| 2026-05-20 | 65.9 | 67.44 | 65.59 | 67.41 | — |
| 2026-05-19 | 65.43 | 65.62 | 64.67 | 64.99 | — |
| 2026-05-18 | 67.43 | 67.54 | 66.63 | 67.19 | — |
| 2026-05-15 | 67.34 | 67.47 | 66.77 | 66.89 | — |
| 2026-05-14 | 68.43 | 68.74 | 67.91 | 68.06 | — |
| 2026-05-13 | 67.62 | 68.03 | 67.29 | 67.9 | — |
| 2026-05-12 | 69.14 | 69.19 | 68.2 | 68.91 | — |
| 2026-05-11 | 69.89 | 70.74 | 69.84 | 70.05 | — |
| 2026-05-08 | 71.45 | 71.71 | 70.13 | 70.42 | — |
| 2026-05-07 | 71.45 | 71.47 | 69.9 | 70.03 | — |
| 2026-05-06 | 70.91 | 71.97 | 70.78 | 71.69 | — |
| 2026-05-05 | 69.67 | 69.81 | 69.19 | 69.6 | — |
| 2026-05-04 | 68.45 | 68.77 | 67.58 | 67.85 | — |
| 2026-05-01 | 68.82 | 69.89 | 68.79 | 68.98 | — |
| 2026-04-30 | 67.99 | 69.08 | 67.83 | 68.91 | — |
| 2026-04-29 | 66.73 | 67.77 | 66.52 | 67.58 | — |
| 2026-04-28 | 67.73 | 67.9 | 67.01 | 67.89 | — |
| 2026-04-27 | 68.61 | 68.86 | 67.65 | 67.72 | — |
| 2026-04-24 | 69.21 | 69.3 | 68.69 | 69.09 | — |
| 2026-04-23 | 69.88 | 70.51 | 69.21 | 69.89 | — |
| 2026-04-22 | 70.54 | 70.61 | 69.7 | 69.93 | — |
| 2026-04-21 | 71.2 | 71.49 | 69.92 | 70.25 | — |
| 2026-04-20 | 71.48 | 71.71 | 70.9 | 71.68 | — |
| 2026-04-17 | 72.09 | 72.45 | 71.77 | 72.05 | — |
| 2026-04-16 | 71.19 | 71.38 | 69.8 | 70.04 | — |
| 2026-04-15 | 71.54 | 71.63 | 70.86 | 71.29 | — |
| 2026-04-14 | 72.14 | 72.47 | 71.86 | 72.28 | — |
| 2026-04-13 | 70.49 | 71.46 | 70.33 | 71.41 | — |
| 2026-04-10 | 71.7 | 72.07 | 71.26 | 71.39 | — |
| 2026-04-09 | 70.19 | 71.94 | 70.18 | 71.47 | — |
| 2026-04-08 | 69.88 | 70.33 | 69.56 | 70.23 | — |
| 2026-04-07 | 66.07 | 66.42 | 65.36 | 66.31 | — |
| 2026-04-06 | 66.25 | 66.65 | 66.02 | 66.19 | — |
| 2026-04-02 | 65.19 | 66.49 | 65.05 | 66.47 | — |
| 2026-04-01 | 66.25 | 67.27 | 66.08 | 67.02 | — |
| 2026-03-31 | 63.95 | 65.25 | 63.56 | 65.05 | — |
| 2026-03-30 | 63.04 | 63.1 | 62.07 | 62.24 | — |
| 2026-03-27 | 62.68 | 63.34 | 62.45 | 62.56 | — |
| 2026-03-26 | 63.05 | 63.51 | 62.69 | 62.89 | — |
| 2026-03-25 | 63.88 | 64.25 | 63.36 | 63.72 | — |
| 2026-03-24 | 62.15 | 63.18 | 61.98 | 62.88 | — |
| 2026-03-23 | 63.19 | 64.21 | 62.87 | 63.04 | — |
| 2026-03-20 | 63.23 | 63.24 | 61.29 | 61.64 | — |
| 2026-03-19 | 62.67 | 63.65 | 62.46 | 63.5 | — |
| 2026-03-18 | 65.2 | 65.38 | 64.19 | 64.31 | — |
| 2026-03-17 | 65.55 | 65.61 | 64.97 | 65.2 | — |
| 2026-03-16 | 64.05 | 64.8 | 63.98 | 64.7 | — |
| 2026-03-13 | 64.35 | 64.7 | 62.98 | 63.21 | — |
| 2026-03-12 | 64.93 | 65.12 | 63.78 | 64.35 | — |
| 2026-03-11 | 65.55 | 66.14 | 65.26 | 65.68 | — |
| 2026-03-10 | 66.68 | 67.15 | 65.93 | 66.04 | — |
| 2026-03-09 | 64.6 | 66.06 | 64.21 | 65.93 | — |
| 2026-03-06 | 65.42 | 66.49 | 64.95 | 66.16 | — |
| 2026-03-05 | 68.65 | 68.9 | 66.57 | 67.25 | — |
| 2026-03-04 | 69.79 | 70.16 | 69.21 | 69.42 | — |
| 2026-03-03 | 68.56 | 69.46 | 68.29 | 68.83 | — |
| 2026-03-02 | 72.58 | 73.32 | 72.16 | 72.93 | — |
| 2026-02-27 | 74.39 | 74.79 | 74.07 | 74.38 | — |
| 2026-02-26 | 73.34 | 74.31 | 72.86 | 74.07 | — |
| 2026-02-25 | 71.7 | 72.75 | 71.67 | 72.63 | — |
| 2026-02-25 | 71.7 | 72.75 | 71.67 | 72.63 | — |
| 2026-02-25 | 71.7 | 72.75 | 71.67 | 72.63 | — |
| 2026-02-24 | 72.88 | 73.35 | 72.36 | 72.98 | — |
| 2026-02-23 | 73.13 | 73.23 | 72.02 | 72.49 | — |
| 2026-02-20 | 72.2 | 73.18 | 72.2 | 72.76 | — |
| 2026-02-19 | 71.48 | 71.96 | 70.9 | 71.56 | — |
| 2026-02-18 | 73.13 | 73.87 | 72.74 | 73.32 | — |
| 2026-02-17 | 72.32 | 73.3 | 72.3 | 72.71 | — |
| 2026-02-13 | 72.55 | 73.11 | 71.71 | 72.63 | — |
| 2026-02-12 | 74.25 | 74.79 | 72.88 | 72.97 | — |
| 2026-02-11 | 73.98 | 74.32 | 73.04 | 74.24 | — |
| 2026-02-10 | 72.99 | 73.5 | 72.69 | 73.03 | — |
| 2026-02-09 | 71.99 | 73.74 | 71.9 | 73.54 | — |
| 2026-02-06 | 70.21 | 71.39 | 70.12 | 71.23 | — |
| 2026-02-05 | 68.34 | 68.98 | 68.03 | 68.74 | — |
| 2026-02-04 | 69.11 | 69.21 | 67.57 | 67.97 | — |
| 2026-02-03 | 68.15 | 68.86 | 67.86 | 68.2 | — |
| 2026-02-02 | 68.16 | 68.42 | 67.84 | 68.28 | — |
| 2026-01-30 | 68.11 | 68.46 | 67.45 | 67.99 | — |
| 2026-01-29 | 68.31 | 68.56 | 67.1 | 68.11 | — |
| 2026-01-28 | 67.8 | 68.49 | 67.65 | 68.29 | — |
| 2026-01-27 | 68.5 | 69.82 | 68.36 | 69.72 | — |
| 2026-01-26 | 67.12 | 68.15 | 67.02 | 67.95 | — |
| 2026-01-23 | 66.6 | 67.16 | 66.1 | 67.04 | — |
| 2026-01-22 | 67.52 | 67.87 | 66.94 | 67.41 | — |
| 2026-01-21 | 66.37 | 67.16 | 65.55 | 67.02 | — |
| 2026-01-20 | 67.13 | 67.67 | 66.32 | 66.35 | — |